Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺59,00 | +7,66 % | ₺54,00 | ₺59,00 | ₺54,00 | 20,65K |
| 2026-09-30 | ₺54,80 | -4,70 % | ₺57,00 | ₺57,00 | ₺54,80 | 41,16K |
| 2026-09-29 | ₺57,50 | -0,86 % | ₺58,00 | ₺58,00 | ₺57,50 | 11,96K |
| 2026-09-28 | ₺58,00 | -3,73 % | ₺60,00 | ₺60,00 | ₺58,00 | 18,12K |
| 2026-09-25 | ₺60,25 | +0,42 % | ₺60,05 | ₺60,30 | ₺60,00 | 14,84K |
| 2026-09-24 | ₺60,00 | -5,66 % | ₺63,15 | ₺63,15 | ₺60,00 | 18,92K |
| 2026-09-23 | ₺63,60 | +0,08 % | ₺64,00 | ₺64,00 | ₺63,60 | 20,80K |
| 2026-09-22 | ₺63,55 | +0,87 % | ₺63,00 | ₺63,60 | ₺63,00 | 13,35K |
| 2026-09-21 | ₺63,00 | -3,08 % | ₺64,00 | ₺64,00 | ₺63,00 | 31,76K |
| 2026-09-18 | ₺65,00 | -4,83 % | ₺67,75 | ₺67,75 | ₺65,00 | 35,55K |
| 2026-09-17 | ₺68,30 | +0,44 % | ₺67,90 | ₺68,30 | ₺67,90 | 27,32K |
| 2026-09-16 | ₺68,00 | -4,23 % | ₺70,00 | ₺70,00 | ₺68,00 | 16,95K |
| 2026-09-15 | ₺71,00 | 0,00 % | ₺70,50 | ₺71,00 | ₺68,25 | 11,92K |
| 2026-09-14 | ₺71,00 | +0,71 % | ₺72,00 | ₺72,00 | ₺70,20 | 21,75K |
| 2026-09-11 | ₺70,50 | -4,08 % | ₺72,80 | ₺72,80 | ₺68,65 | 37,67K |
| 2026-09-10 | ₺73,50 | -1,28 % | ₺74,00 | ₺74,00 | ₺73,50 | 7,40K |
| 2026-09-09 | ₺74,45 | +3,40 % | ₺72,00 | ₺74,75 | ₺72,00 | 18,24K |
| 2026-09-08 | ₺72,00 | +0,84 % | ₺71,10 | ₺72,00 | ₺70,80 | 22,59K |
| 2026-09-07 | ₺71,40 | +0,99 % | ₺70,75 | ₺71,40 | ₺70,00 | 20,64K |
| 2026-09-04 | ₺70,70 | -2,48 % | ₺70,70 | ₺70,70 | ₺70,00 | 19,45K |
| 2026-09-03 | ₺72,50 | -1,63 % | ₺73,30 | ₺73,30 | ₺72,50 | 16,22K |
| 2026-09-02 | ₺73,70 | +2,01 % | ₺71,90 | ₺73,85 | ₺71,90 | 16,66K |
| 2026-09-01 | ₺72,25 | -0,62 % | ₺72,25 | ₺72,75 | ₺72,25 | 18,65K |
| 2026-08-31 | ₺72,70 | -1,82 % | ₺74,00 | ₺74,00 | ₺72,05 | 20,02K |
| 2026-08-28 | ₺74,05 | -0,07 % | ₺71,60 | ₺74,10 | ₺71,60 | 16,65K |
| 2026-08-27 | ₺74,10 | -0,20 % | ₺74,25 | ₺74,25 | ₺74,10 | 16,33K |
| 2026-08-26 | ₺74,25 | +4,58 % | ₺71,00 | ₺74,95 | ₺71,00 | 56,38K |
| 2026-08-25 | ₺71,00 | -4,25 % | ₺74,00 | ₺74,00 | ₺70,00 | 51,82K |
| 2026-08-24 | ₺74,15 | -1,13 % | ₺72,00 | ₺74,30 | ₺72,00 | 13,63K |
| 2026-08-21 | ₺75,00 | -1,25 % | ₺75,95 | ₺75,95 | ₺75,00 | 38,94K |
| 2026-08-20 | ₺75,95 | +2,50 % | ₺73,45 | ₺76,10 | ₺73,45 | 22,81K |
| 2026-08-19 | ₺74,10 | +1,09 % | ₺74,00 | ₺75,00 | ₺74,00 | 48,69K |
| 2026-08-18 | ₺73,30 | +0,41 % | ₺73,20 | ₺73,30 | ₺73,20 | 9,20K |
| 2026-08-17 | ₺73,00 | +1,81 % | ₺72,00 | ₺73,00 | ₺72,00 | 23,43K |
| 2026-08-14 | ₺71,70 | +0,14 % | ₺71,25 | ₺71,70 | ₺71,25 | 17,14K |
| 2026-08-13 | ₺71,60 | -4,53 % | ₺74,20 | ₺74,20 | ₺71,60 | 12,60K |
| 2026-08-12 | ₺75,00 | +2,74 % | ₺72,55 | ₺75,00 | ₺70,10 | 23,86K |
| 2026-08-11 | ₺73,00 | -7,59 % | ₺78,50 | ₺78,50 | ₺73,00 | 38,53K |
| 2026-08-10 | ₺79,00 | +4,29 % | ₺77,00 | ₺79,00 | ₺77,00 | 69,47K |
| 2026-08-07 | ₺75,75 | +9,94 % | ₺72,00 | ₺75,75 | ₺72,00 | 80,96K |
| 2026-08-06 | ₺68,90 | +2,84 % | ₺68,00 | ₺68,95 | ₺68,00 | 10,89K |
| 2026-08-05 | ₺67,00 | +1,67 % | ₺66,00 | ₺67,00 | ₺66,00 | 10,44K |
| 2026-08-04 | ₺65,90 | -1,05 % | ₺66,05 | ₺66,05 | ₺65,00 | 10,03K |
| 2026-08-03 | ₺66,60 | -0,30 % | ₺67,00 | ₺67,00 | ₺66,60 | 8,95K |
| 2026-07-31 | ₺66,80 | 0,00 % | ₺63,50 | ₺66,80 | ₺63,50 | 20,74K |
| 2026-07-30 | ₺66,80 | -0,22 % | ₺66,50 | ₺67,50 | ₺66,50 | 15,62K |
| 2026-07-29 | ₺66,95 | -2,97 % | ₺68,45 | ₺68,45 | ₺66,95 | 13,00K |
| 2026-07-28 | ₺69,00 | -3,50 % | ₺70,50 | ₺70,50 | ₺69,00 | 9,64K |
| 2026-07-27 | ₺71,50 | -1,31 % | ₺71,75 | ₺71,75 | ₺69,45 | 11,30K |
| 2026-07-24 | ₺72,45 | +1,33 % | ₺70,20 | ₺73,00 | ₺70,20 | 47,78K |
| 2026-07-23 | ₺71,50 | +10,00 % | ₺64,30 | ₺71,50 | ₺64,30 | 53,42K |
| 2026-07-22 | ₺65,00 | -1,59 % | ₺66,05 | ₺66,05 | ₺65,00 | 16,99K |
| 2026-07-21 | ₺66,05 | -2,58 % | ₺67,80 | ₺67,80 | ₺66,05 | 19,41K |
| 2026-07-20 | ₺67,80 | -1,53 % | ₺67,30 | ₺68,00 | ₺67,30 | 22,54K |
| 2026-07-17 | ₺68,85 | -1,50 % | ₺69,30 | ₺69,30 | ₺68,55 | 12,01K |
| 2026-07-16 | ₺69,90 | +1,38 % | ₺68,45 | ₺70,00 | ₺68,45 | 18,59K |
| 2026-07-14 | ₺68,95 | +1,70 % | ₺67,80 | ₺68,95 | ₺67,80 | 13,36K |
| 2026-07-13 | ₺67,80 | -1,74 % | ₺68,55 | ₺68,55 | ₺67,80 | 9,96K |
| 2026-07-10 | ₺69,00 | +3,76 % | ₺67,00 | ₺69,00 | ₺67,00 | 30,56K |
| 2026-07-09 | ₺66,50 | +2,15 % | ₺66,80 | ₺66,80 | ₺65,75 | 40,14K |
| 2026-07-08 | ₺65,10 | -6,33 % | ₺69,30 | ₺69,30 | ₺63,25 | 49,41K |
| 2026-07-07 | ₺69,50 | +1,46 % | ₺69,85 | ₺69,85 | ₺69,50 | 22,32K |
| 2026-07-06 | ₺68,50 | -1,86 % | ₺69,80 | ₺69,85 | ₺66,65 | 37,00K |
| 2026-07-03 | ₺69,80 | -0,14 % | ₺70,60 | ₺70,60 | ₺69,80 | 19,18K |
| 2026-07-02 | ₺69,90 | -0,14 % | ₺69,90 | ₺70,45 | ₺69,90 | 18,38K |
| 2026-07-01 | ₺70,00 | +0,72 % | ₺69,50 | ₺70,00 | ₺69,50 | 24,33K |
| 2026-06-30 | ₺69,50 | -0,71 % | ₺69,90 | ₺69,90 | ₺69,50 | 30,46K |
| 2026-06-29 | ₺70,00 | -1,41 % | ₺71,00 | ₺71,00 | ₺70,00 | 24,45K |
| 2026-06-26 | ₺71,00 | -1,39 % | ₺72,00 | ₺72,00 | ₺71,00 | 14,23K |
| 2026-06-25 | ₺72,00 | +0,70 % | ₺72,50 | ₺72,50 | ₺71,90 | 19,68K |
| 2026-06-24 | ₺71,50 | -1,38 % | ₺72,50 | ₺72,50 | ₺71,50 | 31,67K |
| 2026-06-23 | ₺72,50 | -1,36 % | ₺73,10 | ₺73,10 | ₺72,50 | 21,06K |
| 2026-06-22 | ₺73,50 | +0,20 % | ₺73,50 | ₺74,00 | ₺73,50 | 29,06K |
| 2026-06-19 | ₺73,35 | -0,20 % | ₺73,50 | ₺73,50 | ₺73,35 | 19,78K |
| 2026-06-18 | ₺73,50 | -0,61 % | ₺73,95 | ₺73,95 | ₺73,50 | 27,77K |
| 2026-06-17 | ₺73,95 | -1,40 % | ₺75,00 | ₺75,00 | ₺73,95 | 39,33K |
| 2026-06-16 | ₺75,00 | -0,13 % | ₺75,10 | ₺75,20 | ₺75,00 | 22,26K |
| 2026-06-15 | ₺75,10 | +1,49 % | ₺74,80 | ₺75,50 | ₺74,80 | 35,84K |
| 2026-06-12 | ₺74,00 | +1,37 % | ₺72,90 | ₺75,00 | ₺72,90 | 24,37K |
| 2026-06-11 | ₺73,00 | -2,54 % | ₺73,00 | ₺73,60 | ₺73,00 | 32,41K |
| 2026-06-10 | ₺74,90 | -0,79 % | ₺75,40 | ₺75,40 | ₺74,90 | 13,16K |
| 2026-06-09 | ₺75,50 | 0,00 % | ₺75,80 | ₺75,80 | ₺75,50 | 25,70K |
| 2026-06-08 | ₺75,50 | -1,11 % | ₺76,00 | ₺76,00 | ₺75,50 | 30,23K |
| 2026-06-05 | ₺76,35 | -1,17 % | ₺77,25 | ₺77,30 | ₺76,35 | 20,06K |
| 2026-06-04 | ₺77,25 | -0,32 % | ₺78,50 | ₺78,50 | ₺77,25 | 35,52K |
| 2026-06-03 | ₺77,50 | -0,90 % | ₺78,90 | ₺78,90 | ₺76,00 | 24,36K |
| 2026-06-02 | ₺78,20 | +0,26 % | ₺78,00 | ₺78,20 | ₺78,00 | 30,06K |
| 2026-06-01 | ₺78,00 | -1,33 % | ₺78,50 | ₺78,50 | ₺78,00 | 33,10K |
| 2026-05-29 | ₺79,05 | 0,00 % | ₺79,05 | ₺79,05 | ₺79,05 | 0 |
| 2026-05-28 | ₺79,05 | 0,00 % | ₺79,05 | ₺79,05 | ₺79,05 | 0 |