Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺59.00 | +7.66% | ₺54.00 | ₺59.00 | ₺54.00 | 20.65K |
| 2026-09-30 | ₺54.80 | -4.70% | ₺57.00 | ₺57.00 | ₺54.80 | 41.16K |
| 2026-09-29 | ₺57.50 | -0.86% | ₺58.00 | ₺58.00 | ₺57.50 | 11.96K |
| 2026-09-28 | ₺58.00 | -3.73% | ₺60.00 | ₺60.00 | ₺58.00 | 18.12K |
| 2026-09-25 | ₺60.25 | +0.42% | ₺60.05 | ₺60.30 | ₺60.00 | 14.84K |
| 2026-09-24 | ₺60.00 | -5.66% | ₺63.15 | ₺63.15 | ₺60.00 | 18.92K |
| 2026-09-23 | ₺63.60 | +0.08% | ₺64.00 | ₺64.00 | ₺63.60 | 20.80K |
| 2026-09-22 | ₺63.55 | +0.87% | ₺63.00 | ₺63.60 | ₺63.00 | 13.35K |
| 2026-09-21 | ₺63.00 | -3.08% | ₺64.00 | ₺64.00 | ₺63.00 | 31.76K |
| 2026-09-18 | ₺65.00 | -4.83% | ₺67.75 | ₺67.75 | ₺65.00 | 35.55K |
| 2026-09-17 | ₺68.30 | +0.44% | ₺67.90 | ₺68.30 | ₺67.90 | 27.32K |
| 2026-09-16 | ₺68.00 | -4.23% | ₺70.00 | ₺70.00 | ₺68.00 | 16.95K |
| 2026-09-15 | ₺71.00 | 0.00% | ₺70.50 | ₺71.00 | ₺68.25 | 11.92K |
| 2026-09-14 | ₺71.00 | +0.71% | ₺72.00 | ₺72.00 | ₺70.20 | 21.75K |
| 2026-09-11 | ₺70.50 | -4.08% | ₺72.80 | ₺72.80 | ₺68.65 | 37.67K |
| 2026-09-10 | ₺73.50 | -1.28% | ₺74.00 | ₺74.00 | ₺73.50 | 7.40K |
| 2026-09-09 | ₺74.45 | +3.40% | ₺72.00 | ₺74.75 | ₺72.00 | 18.24K |
| 2026-09-08 | ₺72.00 | +0.84% | ₺71.10 | ₺72.00 | ₺70.80 | 22.59K |
| 2026-09-07 | ₺71.40 | +0.99% | ₺70.75 | ₺71.40 | ₺70.00 | 20.64K |
| 2026-09-04 | ₺70.70 | -2.48% | ₺70.70 | ₺70.70 | ₺70.00 | 19.45K |
| 2026-09-03 | ₺72.50 | -1.63% | ₺73.30 | ₺73.30 | ₺72.50 | 16.22K |
| 2026-09-02 | ₺73.70 | +2.01% | ₺71.90 | ₺73.85 | ₺71.90 | 16.66K |
| 2026-09-01 | ₺72.25 | -0.62% | ₺72.25 | ₺72.75 | ₺72.25 | 18.65K |
| 2026-08-31 | ₺72.70 | -1.82% | ₺74.00 | ₺74.00 | ₺72.05 | 20.02K |
| 2026-08-28 | ₺74.05 | -0.07% | ₺71.60 | ₺74.10 | ₺71.60 | 16.65K |
| 2026-08-27 | ₺74.10 | -0.20% | ₺74.25 | ₺74.25 | ₺74.10 | 16.33K |
| 2026-08-26 | ₺74.25 | +4.58% | ₺71.00 | ₺74.95 | ₺71.00 | 56.38K |
| 2026-08-25 | ₺71.00 | -4.25% | ₺74.00 | ₺74.00 | ₺70.00 | 51.82K |
| 2026-08-24 | ₺74.15 | -1.13% | ₺72.00 | ₺74.30 | ₺72.00 | 13.63K |
| 2026-08-21 | ₺75.00 | -1.25% | ₺75.95 | ₺75.95 | ₺75.00 | 38.94K |
| 2026-08-20 | ₺75.95 | +2.50% | ₺73.45 | ₺76.10 | ₺73.45 | 22.81K |
| 2026-08-19 | ₺74.10 | +1.09% | ₺74.00 | ₺75.00 | ₺74.00 | 48.69K |
| 2026-08-18 | ₺73.30 | +0.41% | ₺73.20 | ₺73.30 | ₺73.20 | 9.20K |
| 2026-08-17 | ₺73.00 | +1.81% | ₺72.00 | ₺73.00 | ₺72.00 | 23.43K |
| 2026-08-14 | ₺71.70 | +0.14% | ₺71.25 | ₺71.70 | ₺71.25 | 17.14K |
| 2026-08-13 | ₺71.60 | -4.53% | ₺74.20 | ₺74.20 | ₺71.60 | 12.60K |
| 2026-08-12 | ₺75.00 | +2.74% | ₺72.55 | ₺75.00 | ₺70.10 | 23.86K |
| 2026-08-11 | ₺73.00 | -7.59% | ₺78.50 | ₺78.50 | ₺73.00 | 38.53K |
| 2026-08-10 | ₺79.00 | +4.29% | ₺77.00 | ₺79.00 | ₺77.00 | 69.47K |
| 2026-08-07 | ₺75.75 | +9.94% | ₺72.00 | ₺75.75 | ₺72.00 | 80.96K |
| 2026-08-06 | ₺68.90 | +2.84% | ₺68.00 | ₺68.95 | ₺68.00 | 10.89K |
| 2026-08-05 | ₺67.00 | +1.67% | ₺66.00 | ₺67.00 | ₺66.00 | 10.44K |
| 2026-08-04 | ₺65.90 | -1.05% | ₺66.05 | ₺66.05 | ₺65.00 | 10.03K |
| 2026-08-03 | ₺66.60 | -0.30% | ₺67.00 | ₺67.00 | ₺66.60 | 8.95K |
| 2026-07-31 | ₺66.80 | 0.00% | ₺63.50 | ₺66.80 | ₺63.50 | 20.74K |
| 2026-07-30 | ₺66.80 | -0.22% | ₺66.50 | ₺67.50 | ₺66.50 | 15.62K |
| 2026-07-29 | ₺66.95 | -2.97% | ₺68.45 | ₺68.45 | ₺66.95 | 13.00K |
| 2026-07-28 | ₺69.00 | -3.50% | ₺70.50 | ₺70.50 | ₺69.00 | 9.64K |
| 2026-07-27 | ₺71.50 | -1.31% | ₺71.75 | ₺71.75 | ₺69.45 | 11.30K |
| 2026-07-24 | ₺72.45 | +1.33% | ₺70.20 | ₺73.00 | ₺70.20 | 47.78K |
| 2026-07-23 | ₺71.50 | +10.00% | ₺64.30 | ₺71.50 | ₺64.30 | 53.42K |
| 2026-07-22 | ₺65.00 | -1.59% | ₺66.05 | ₺66.05 | ₺65.00 | 16.99K |
| 2026-07-21 | ₺66.05 | -2.58% | ₺67.80 | ₺67.80 | ₺66.05 | 19.41K |
| 2026-07-20 | ₺67.80 | -1.53% | ₺67.30 | ₺68.00 | ₺67.30 | 22.54K |
| 2026-07-17 | ₺68.85 | -1.50% | ₺69.30 | ₺69.30 | ₺68.55 | 12.01K |
| 2026-07-16 | ₺69.90 | +1.38% | ₺68.45 | ₺70.00 | ₺68.45 | 18.59K |
| 2026-07-14 | ₺68.95 | +1.70% | ₺67.80 | ₺68.95 | ₺67.80 | 13.36K |
| 2026-07-13 | ₺67.80 | -1.74% | ₺68.55 | ₺68.55 | ₺67.80 | 9.96K |
| 2026-07-10 | ₺69.00 | +3.76% | ₺67.00 | ₺69.00 | ₺67.00 | 30.56K |
| 2026-07-09 | ₺66.50 | +2.15% | ₺66.80 | ₺66.80 | ₺65.75 | 40.14K |
| 2026-07-08 | ₺65.10 | -6.33% | ₺69.30 | ₺69.30 | ₺63.25 | 49.41K |
| 2026-07-07 | ₺69.50 | +1.46% | ₺69.85 | ₺69.85 | ₺69.50 | 22.32K |
| 2026-07-06 | ₺68.50 | -1.86% | ₺69.80 | ₺69.85 | ₺66.65 | 37.00K |
| 2026-07-03 | ₺69.80 | -0.14% | ₺70.60 | ₺70.60 | ₺69.80 | 19.18K |
| 2026-07-02 | ₺69.90 | -0.14% | ₺69.90 | ₺70.45 | ₺69.90 | 18.38K |
| 2026-07-01 | ₺70.00 | +0.72% | ₺69.50 | ₺70.00 | ₺69.50 | 24.33K |
| 2026-06-30 | ₺69.50 | -0.71% | ₺69.90 | ₺69.90 | ₺69.50 | 30.46K |
| 2026-06-29 | ₺70.00 | -1.41% | ₺71.00 | ₺71.00 | ₺70.00 | 24.45K |
| 2026-06-26 | ₺71.00 | -1.39% | ₺72.00 | ₺72.00 | ₺71.00 | 14.23K |
| 2026-06-25 | ₺72.00 | +0.70% | ₺72.50 | ₺72.50 | ₺71.90 | 19.68K |
| 2026-06-24 | ₺71.50 | -1.38% | ₺72.50 | ₺72.50 | ₺71.50 | 31.67K |
| 2026-06-23 | ₺72.50 | -1.36% | ₺73.10 | ₺73.10 | ₺72.50 | 21.06K |
| 2026-06-22 | ₺73.50 | +0.20% | ₺73.50 | ₺74.00 | ₺73.50 | 29.06K |
| 2026-06-19 | ₺73.35 | -0.20% | ₺73.50 | ₺73.50 | ₺73.35 | 19.78K |
| 2026-06-18 | ₺73.50 | -0.61% | ₺73.95 | ₺73.95 | ₺73.50 | 27.77K |
| 2026-06-17 | ₺73.95 | -1.40% | ₺75.00 | ₺75.00 | ₺73.95 | 39.33K |
| 2026-06-16 | ₺75.00 | -0.13% | ₺75.10 | ₺75.20 | ₺75.00 | 22.26K |
| 2026-06-15 | ₺75.10 | +1.49% | ₺74.80 | ₺75.50 | ₺74.80 | 35.84K |
| 2026-06-12 | ₺74.00 | +1.37% | ₺72.90 | ₺75.00 | ₺72.90 | 24.37K |
| 2026-06-11 | ₺73.00 | -2.54% | ₺73.00 | ₺73.60 | ₺73.00 | 32.41K |
| 2026-06-10 | ₺74.90 | -0.79% | ₺75.40 | ₺75.40 | ₺74.90 | 13.16K |
| 2026-06-09 | ₺75.50 | 0.00% | ₺75.80 | ₺75.80 | ₺75.50 | 25.70K |
| 2026-06-08 | ₺75.50 | -1.11% | ₺76.00 | ₺76.00 | ₺75.50 | 30.23K |
| 2026-06-05 | ₺76.35 | -1.17% | ₺77.25 | ₺77.30 | ₺76.35 | 20.06K |
| 2026-06-04 | ₺77.25 | -0.32% | ₺78.50 | ₺78.50 | ₺77.25 | 35.52K |
| 2026-06-03 | ₺77.50 | -0.90% | ₺78.90 | ₺78.90 | ₺76.00 | 24.36K |
| 2026-06-02 | ₺78.20 | +0.26% | ₺78.00 | ₺78.20 | ₺78.00 | 30.06K |
| 2026-06-01 | ₺78.00 | -1.33% | ₺78.50 | ₺78.50 | ₺78.00 | 33.10K |
| 2026-05-29 | ₺79.05 | 0.00% | ₺79.05 | ₺79.05 | ₺79.05 | 0 |
| 2026-05-28 | ₺79.05 | 0.00% | ₺79.05 | ₺79.05 | ₺79.05 | 0 |