Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺23,92 | +%0,42 | ₺23,78 | ₺24,14 | ₺23,50 | 320,06K |
| 2026-09-30 | ₺23,82 | %0,00 | ₺23,82 | ₺23,82 | ₺23,10 | 440,18K |
| 2026-09-29 | ₺23,82 | +%0,25 | ₺23,48 | ₺24,00 | ₺23,44 | 546,25K |
| 2026-09-28 | ₺23,76 | %0,00 | ₺23,76 | ₺24,12 | ₺22,94 | 1,08M |
| 2026-09-25 | ₺23,76 | -%0,34 | ₺23,84 | ₺24,06 | ₺23,30 | 557,29K |
| 2026-09-24 | ₺23,84 | -%1,73 | ₺23,80 | ₺24,42 | ₺23,80 | 361,69K |
| 2026-09-23 | ₺24,26 | -%2,49 | ₺25,00 | ₺25,20 | ₺23,98 | 1,37M |
| 2026-09-22 | ₺24,88 | +%3,24 | ₺23,70 | ₺25,18 | ₺23,70 | 1,72M |
| 2026-09-21 | ₺24,10 | +%4,06 | ₺23,00 | ₺24,98 | ₺22,04 | 3,34M |
| 2026-09-18 | ₺23,16 | -%1,03 | ₺22,66 | ₺23,60 | ₺22,06 | 3,62M |
| 2026-09-17 | ₺23,40 | +%7,24 | ₺21,50 | ₺23,98 | ₺21,50 | 2,26M |
| 2026-09-16 | ₺21,82 | -%2,50 | ₺22,40 | ₺22,48 | ₺21,26 | 1,62M |
| 2026-09-15 | ₺22,38 | -%4,68 | ₺23,50 | ₺23,62 | ₺22,38 | 1,07M |
| 2026-09-14 | ₺23,48 | -%0,09 | ₺23,50 | ₺23,98 | ₺23,00 | 1,22M |
| 2026-09-11 | ₺23,50 | -%2,16 | ₺24,46 | ₺24,48 | ₺23,42 | 1,23M |
| 2026-09-10 | ₺24,02 | -%3,92 | ₺25,10 | ₺27,10 | ₺24,02 | 2,52M |
| 2026-09-09 | ₺25,00 | +%1,21 | ₺24,72 | ₺25,60 | ₺24,58 | 4,11M |
| 2026-09-08 | ₺24,70 | +%4,48 | ₺23,70 | ₺25,20 | ₺23,40 | 3,69M |
| 2026-09-07 | ₺23,64 | -%0,25 | ₺23,68 | ₺23,90 | ₺22,52 | 1,51M |
| 2026-09-04 | ₺23,70 | -%3,97 | ₺24,38 | ₺24,72 | ₺23,62 | 1,78M |
| 2026-09-03 | ₺24,68 | -%1,67 | ₺25,10 | ₺25,58 | ₺24,36 | 1,47M |
| 2026-09-02 | ₺25,10 | -%3,39 | ₺25,98 | ₺26,00 | ₺24,76 | 1,18M |
| 2026-09-01 | ₺25,98 | -%1,22 | ₺26,60 | ₺26,60 | ₺25,72 | 1,74M |
| 2026-08-31 | ₺26,30 | -%6,80 | ₺28,00 | ₺28,28 | ₺26,30 | 1,30M |
| 2026-08-28 | ₺28,22 | +%0,36 | ₺28,32 | ₺28,42 | ₺27,98 | 1,51M |
| 2026-08-27 | ₺28,12 | -%0,35 | ₺28,30 | ₺28,56 | ₺27,72 | 1,14M |
| 2026-08-26 | ₺28,22 | +%2,02 | ₺27,76 | ₺28,52 | ₺27,68 | 1,93M |
| 2026-08-25 | ₺27,66 | +%0,51 | ₺27,54 | ₺28,60 | ₺27,52 | 1,80M |
| 2026-08-24 | ₺27,52 | +%1,03 | ₺27,52 | ₺28,16 | ₺27,36 | 2,17M |
| 2026-08-21 | ₺27,24 | -%0,44 | ₺27,36 | ₺27,58 | ₺27,10 | 1,70M |
| 2026-08-20 | ₺27,36 | +%1,18 | ₺27,02 | ₺27,38 | ₺26,76 | 2,29M |
| 2026-08-19 | ₺27,04 | +%0,90 | ₺27,30 | ₺27,34 | ₺26,82 | 1,59M |
| 2026-08-18 | ₺26,80 | -%0,30 | ₺26,80 | ₺27,68 | ₺26,68 | 2,51M |
| 2026-08-17 | ₺26,88 | %0,00 | ₺26,80 | ₺27,70 | ₺26,62 | 3,33M |
| 2026-08-14 | ₺26,88 | -%2,40 | ₺27,50 | ₺27,86 | ₺26,56 | 3,45M |
| 2026-08-13 | ₺27,54 | -%2,89 | ₺28,34 | ₺28,36 | ₺27,22 | 2,40M |
| 2026-08-12 | ₺28,36 | +%3,50 | ₺27,98 | ₺29,22 | ₺26,80 | 4,41M |
| 2026-08-11 | ₺27,40 | -%0,51 | ₺27,74 | ₺29,22 | ₺27,30 | 3,70M |
| 2026-08-10 | ₺27,54 | +%5,28 | ₺26,20 | ₺28,54 | ₺25,90 | 4,58M |
| 2026-08-07 | ₺26,16 | +%0,15 | ₺26,12 | ₺27,30 | ₺26,12 | 2,98M |
| 2026-08-06 | ₺26,12 | -%0,08 | ₺26,14 | ₺26,22 | ₺25,86 | 1,16M |
| 2026-08-05 | ₺26,14 | -%0,68 | ₺26,32 | ₺26,60 | ₺25,90 | 1,67M |
| 2026-08-04 | ₺26,32 | +%1,08 | ₺26,44 | ₺26,48 | ₺25,74 | 1,30M |
| 2026-08-03 | ₺26,04 | -%1,51 | ₺26,40 | ₺26,58 | ₺25,44 | 2,42M |
| 2026-07-31 | ₺26,44 | +%2,88 | ₺25,66 | ₺26,58 | ₺25,40 | 1,74M |
| 2026-07-30 | ₺25,70 | +%0,78 | ₺25,58 | ₺26,10 | ₺25,12 | 2,26M |
| 2026-07-29 | ₺25,50 | +%1,59 | ₺25,10 | ₺25,50 | ₺24,34 | 1,73M |
| 2026-07-28 | ₺25,10 | +%2,45 | ₺24,50 | ₺25,10 | ₺24,10 | 2,17M |
| 2026-07-27 | ₺24,50 | -%2,23 | ₺25,10 | ₺25,26 | ₺24,50 | 1,37M |
| 2026-07-24 | ₺25,06 | -%2,87 | ₺25,80 | ₺26,14 | ₺24,74 | 3,77M |
| 2026-07-23 | ₺25,80 | -%2,86 | ₺26,58 | ₺26,80 | ₺25,64 | 2,84M |
| 2026-07-22 | ₺26,56 | +%0,23 | ₺26,58 | ₺27,06 | ₺26,02 | 2,85M |
| 2026-07-21 | ₺26,50 | -%2,21 | ₺27,10 | ₺27,70 | ₺26,06 | 6,12M |
| 2026-07-20 | ₺27,10 | -%1,74 | ₺27,60 | ₺27,86 | ₺26,76 | 3,77M |
| 2026-07-17 | ₺27,58 | -%1,29 | ₺28,16 | ₺28,54 | ₺27,42 | 3,41M |
| 2026-07-16 | ₺27,94 | +%3,48 | ₺27,00 | ₺28,00 | ₺26,62 | 3,49M |
| 2026-07-14 | ₺27,00 | +%1,05 | ₺26,72 | ₺27,30 | ₺25,66 | 4,39M |
| 2026-07-13 | ₺26,72 | -%1,76 | ₺27,16 | ₺27,50 | ₺26,12 | 6,50M |
| 2026-07-10 | ₺27,20 | +%0,44 | ₺27,08 | ₺28,84 | ₺26,98 | 6,53M |
| 2026-07-09 | ₺27,08 | +%0,59 | ₺27,00 | ₺27,68 | ₺26,28 | 5,00M |
| 2026-07-08 | ₺26,92 | %0,00 | ₺26,94 | ₺28,10 | ₺25,82 | 5,78M |
| 2026-07-07 | ₺26,92 | +%0,07 | ₺27,04 | ₺28,76 | ₺26,14 | 12,45M |
| 2026-07-06 | ₺26,90 | +%9,08 | ₺24,70 | ₺26,98 | ₺24,32 | 11,24M |
| 2026-07-03 | ₺24,66 | -%0,80 | ₺25,12 | ₺25,12 | ₺23,62 | 5,70M |
| 2026-07-02 | ₺24,86 | -%0,48 | ₺25,20 | ₺25,98 | ₺24,48 | 5,45M |
| 2026-07-01 | ₺24,98 | +%1,05 | ₺24,86 | ₺26,34 | ₺24,14 | 7,41M |
| 2026-06-30 | ₺24,72 | +%0,41 | ₺24,32 | ₺26,68 | ₺23,66 | 9,63M |
| 2026-06-29 | ₺24,62 | -%9,82 | ₺27,40 | ₺28,06 | ₺24,62 | 14,01M |
| 2026-06-26 | ₺27,30 | +%9,46 | ₺25,04 | ₺27,42 | ₺24,82 | 19,22M |
| 2026-06-25 | ₺24,94 | +%1,96 | ₺24,46 | ₺26,22 | ₺23,82 | 14,11M |
| 2026-06-24 | ₺24,46 | +%9,88 | ₺22,44 | ₺24,48 | ₺22,32 | 12,54M |
| 2026-06-23 | ₺22,26 | +%1,83 | ₺21,86 | ₺22,64 | ₺21,64 | 3,16M |
| 2026-06-22 | ₺21,86 | -%1,26 | ₺22,14 | ₺22,70 | ₺21,22 | 5,00M |
| 2026-06-19 | ₺22,14 | +%6,85 | ₺20,76 | ₺22,78 | ₺20,58 | 11,17M |
| 2026-06-18 | ₺20,72 | +%1,97 | ₺20,34 | ₺20,72 | ₺20,34 | 1,81M |
| 2026-06-17 | ₺20,32 | -%1,17 | ₺20,56 | ₺20,68 | ₺20,32 | 880,04K |
| 2026-06-16 | ₺20,56 | -%1,25 | ₺20,88 | ₺20,98 | ₺20,46 | 2,26M |
| 2026-06-15 | ₺20,82 | +%2,76 | ₺20,60 | ₺20,96 | ₺20,54 | 3,07M |
| 2026-06-12 | ₺20,26 | +%0,70 | ₺20,50 | ₺20,62 | ₺20,12 | 2,99M |
| 2026-06-11 | ₺20,12 | -%0,89 | ₺20,06 | ₺20,32 | ₺19,89 | 2,03M |
| 2026-06-10 | ₺20,30 | -%0,49 | ₺20,34 | ₺20,42 | ₺20,00 | 1,68M |
| 2026-06-09 | ₺20,40 | -%0,49 | ₺20,60 | ₺20,64 | ₺20,02 | 1,61M |
| 2026-06-08 | ₺20,50 | -%0,77 | ₺20,42 | ₺20,68 | ₺20,42 | 918,50K |
| 2026-06-05 | ₺20,66 | -%1,34 | ₺21,00 | ₺21,12 | ₺20,62 | 1,19M |
| 2026-06-04 | ₺20,94 | +%0,38 | ₺20,92 | ₺21,12 | ₺20,68 | 1,38M |
| 2026-06-03 | ₺20,86 | -%0,67 | ₺21,10 | ₺21,38 | ₺20,82 | 2,78M |
| 2026-06-02 | ₺21,00 | +%1,74 | ₺20,68 | ₺21,20 | ₺20,36 | 2,66M |
| 2026-06-01 | ₺20,64 | +%0,88 | ₺20,48 | ₺20,80 | ₺20,40 | 2,36M |
| 2026-05-29 | ₺20,46 | %0,00 | ₺20,46 | ₺20,46 | ₺20,46 | 0 |
| 2026-05-28 | ₺20,46 | %0,00 | ₺20,46 | ₺20,46 | ₺20,46 | 0 |