Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺23.98 | +0.67% | ₺23.78 | ₺24.14 | ₺23.50 | 457.90K |
| 2026-09-30 | ₺23.82 | 0.00% | ₺23.82 | ₺23.82 | ₺23.10 | 440.18K |
| 2026-09-29 | ₺23.82 | +0.25% | ₺23.48 | ₺24.00 | ₺23.44 | 546.25K |
| 2026-09-28 | ₺23.76 | 0.00% | ₺23.76 | ₺24.12 | ₺22.94 | 1.08M |
| 2026-09-25 | ₺23.76 | -0.34% | ₺23.84 | ₺24.06 | ₺23.30 | 557.29K |
| 2026-09-24 | ₺23.84 | -1.73% | ₺23.80 | ₺24.42 | ₺23.80 | 361.69K |
| 2026-09-23 | ₺24.26 | -2.49% | ₺25.00 | ₺25.20 | ₺23.98 | 1.37M |
| 2026-09-22 | ₺24.88 | +3.24% | ₺23.70 | ₺25.18 | ₺23.70 | 1.72M |
| 2026-09-21 | ₺24.10 | +4.06% | ₺23.00 | ₺24.98 | ₺22.04 | 3.34M |
| 2026-09-18 | ₺23.16 | -1.03% | ₺22.66 | ₺23.60 | ₺22.06 | 3.62M |
| 2026-09-17 | ₺23.40 | +7.24% | ₺21.50 | ₺23.98 | ₺21.50 | 2.26M |
| 2026-09-16 | ₺21.82 | -2.50% | ₺22.40 | ₺22.48 | ₺21.26 | 1.62M |
| 2026-09-15 | ₺22.38 | -4.68% | ₺23.50 | ₺23.62 | ₺22.38 | 1.07M |
| 2026-09-14 | ₺23.48 | -0.09% | ₺23.50 | ₺23.98 | ₺23.00 | 1.22M |
| 2026-09-11 | ₺23.50 | -2.16% | ₺24.46 | ₺24.48 | ₺23.42 | 1.23M |
| 2026-09-10 | ₺24.02 | -3.92% | ₺25.10 | ₺27.10 | ₺24.02 | 2.52M |
| 2026-09-09 | ₺25.00 | +1.21% | ₺24.72 | ₺25.60 | ₺24.58 | 4.11M |
| 2026-09-08 | ₺24.70 | +4.48% | ₺23.70 | ₺25.20 | ₺23.40 | 3.69M |
| 2026-09-07 | ₺23.64 | -0.25% | ₺23.68 | ₺23.90 | ₺22.52 | 1.51M |
| 2026-09-04 | ₺23.70 | -3.97% | ₺24.38 | ₺24.72 | ₺23.62 | 1.78M |
| 2026-09-03 | ₺24.68 | -1.67% | ₺25.10 | ₺25.58 | ₺24.36 | 1.47M |
| 2026-09-02 | ₺25.10 | -3.39% | ₺25.98 | ₺26.00 | ₺24.76 | 1.18M |
| 2026-09-01 | ₺25.98 | -1.22% | ₺26.60 | ₺26.60 | ₺25.72 | 1.74M |
| 2026-08-31 | ₺26.30 | -6.80% | ₺28.00 | ₺28.28 | ₺26.30 | 1.30M |
| 2026-08-28 | ₺28.22 | +0.36% | ₺28.32 | ₺28.42 | ₺27.98 | 1.51M |
| 2026-08-27 | ₺28.12 | -0.35% | ₺28.30 | ₺28.56 | ₺27.72 | 1.14M |
| 2026-08-26 | ₺28.22 | +2.02% | ₺27.76 | ₺28.52 | ₺27.68 | 1.93M |
| 2026-08-25 | ₺27.66 | +0.51% | ₺27.54 | ₺28.60 | ₺27.52 | 1.80M |
| 2026-08-24 | ₺27.52 | +1.03% | ₺27.52 | ₺28.16 | ₺27.36 | 2.17M |
| 2026-08-21 | ₺27.24 | -0.44% | ₺27.36 | ₺27.58 | ₺27.10 | 1.70M |
| 2026-08-20 | ₺27.36 | +1.18% | ₺27.02 | ₺27.38 | ₺26.76 | 2.29M |
| 2026-08-19 | ₺27.04 | +0.90% | ₺27.30 | ₺27.34 | ₺26.82 | 1.59M |
| 2026-08-18 | ₺26.80 | -0.30% | ₺26.80 | ₺27.68 | ₺26.68 | 2.51M |
| 2026-08-17 | ₺26.88 | 0.00% | ₺26.80 | ₺27.70 | ₺26.62 | 3.33M |
| 2026-08-14 | ₺26.88 | -2.40% | ₺27.50 | ₺27.86 | ₺26.56 | 3.45M |
| 2026-08-13 | ₺27.54 | -2.89% | ₺28.34 | ₺28.36 | ₺27.22 | 2.40M |
| 2026-08-12 | ₺28.36 | +3.50% | ₺27.98 | ₺29.22 | ₺26.80 | 4.41M |
| 2026-08-11 | ₺27.40 | -0.51% | ₺27.74 | ₺29.22 | ₺27.30 | 3.70M |
| 2026-08-10 | ₺27.54 | +5.28% | ₺26.20 | ₺28.54 | ₺25.90 | 4.58M |
| 2026-08-07 | ₺26.16 | +0.15% | ₺26.12 | ₺27.30 | ₺26.12 | 2.98M |
| 2026-08-06 | ₺26.12 | -0.08% | ₺26.14 | ₺26.22 | ₺25.86 | 1.16M |
| 2026-08-05 | ₺26.14 | -0.68% | ₺26.32 | ₺26.60 | ₺25.90 | 1.67M |
| 2026-08-04 | ₺26.32 | +1.08% | ₺26.44 | ₺26.48 | ₺25.74 | 1.30M |
| 2026-08-03 | ₺26.04 | -1.51% | ₺26.40 | ₺26.58 | ₺25.44 | 2.42M |
| 2026-07-31 | ₺26.44 | +2.88% | ₺25.66 | ₺26.58 | ₺25.40 | 1.74M |
| 2026-07-30 | ₺25.70 | +0.78% | ₺25.58 | ₺26.10 | ₺25.12 | 2.26M |
| 2026-07-29 | ₺25.50 | +1.59% | ₺25.10 | ₺25.50 | ₺24.34 | 1.73M |
| 2026-07-28 | ₺25.10 | +2.45% | ₺24.50 | ₺25.10 | ₺24.10 | 2.17M |
| 2026-07-27 | ₺24.50 | -2.23% | ₺25.10 | ₺25.26 | ₺24.50 | 1.37M |
| 2026-07-24 | ₺25.06 | -2.87% | ₺25.80 | ₺26.14 | ₺24.74 | 3.77M |
| 2026-07-23 | ₺25.80 | -2.86% | ₺26.58 | ₺26.80 | ₺25.64 | 2.84M |
| 2026-07-22 | ₺26.56 | +0.23% | ₺26.58 | ₺27.06 | ₺26.02 | 2.85M |
| 2026-07-21 | ₺26.50 | -2.21% | ₺27.10 | ₺27.70 | ₺26.06 | 6.12M |
| 2026-07-20 | ₺27.10 | -1.74% | ₺27.60 | ₺27.86 | ₺26.76 | 3.77M |
| 2026-07-17 | ₺27.58 | -1.29% | ₺28.16 | ₺28.54 | ₺27.42 | 3.41M |
| 2026-07-16 | ₺27.94 | +3.48% | ₺27.00 | ₺28.00 | ₺26.62 | 3.49M |
| 2026-07-14 | ₺27.00 | +1.05% | ₺26.72 | ₺27.30 | ₺25.66 | 4.39M |
| 2026-07-13 | ₺26.72 | -1.76% | ₺27.16 | ₺27.50 | ₺26.12 | 6.50M |
| 2026-07-10 | ₺27.20 | +0.44% | ₺27.08 | ₺28.84 | ₺26.98 | 6.53M |
| 2026-07-09 | ₺27.08 | +0.59% | ₺27.00 | ₺27.68 | ₺26.28 | 5.00M |
| 2026-07-08 | ₺26.92 | 0.00% | ₺26.94 | ₺28.10 | ₺25.82 | 5.78M |
| 2026-07-07 | ₺26.92 | +0.07% | ₺27.04 | ₺28.76 | ₺26.14 | 12.45M |
| 2026-07-06 | ₺26.90 | +9.08% | ₺24.70 | ₺26.98 | ₺24.32 | 11.24M |
| 2026-07-03 | ₺24.66 | -0.80% | ₺25.12 | ₺25.12 | ₺23.62 | 5.70M |
| 2026-07-02 | ₺24.86 | -0.48% | ₺25.20 | ₺25.98 | ₺24.48 | 5.45M |
| 2026-07-01 | ₺24.98 | +1.05% | ₺24.86 | ₺26.34 | ₺24.14 | 7.41M |
| 2026-06-30 | ₺24.72 | +0.41% | ₺24.32 | ₺26.68 | ₺23.66 | 9.63M |
| 2026-06-29 | ₺24.62 | -9.82% | ₺27.40 | ₺28.06 | ₺24.62 | 14.01M |
| 2026-06-26 | ₺27.30 | +9.46% | ₺25.04 | ₺27.42 | ₺24.82 | 19.22M |
| 2026-06-25 | ₺24.94 | +1.96% | ₺24.46 | ₺26.22 | ₺23.82 | 14.11M |
| 2026-06-24 | ₺24.46 | +9.88% | ₺22.44 | ₺24.48 | ₺22.32 | 12.54M |
| 2026-06-23 | ₺22.26 | +1.83% | ₺21.86 | ₺22.64 | ₺21.64 | 3.16M |
| 2026-06-22 | ₺21.86 | -1.26% | ₺22.14 | ₺22.70 | ₺21.22 | 5.00M |
| 2026-06-19 | ₺22.14 | +6.85% | ₺20.76 | ₺22.78 | ₺20.58 | 11.17M |
| 2026-06-18 | ₺20.72 | +1.97% | ₺20.34 | ₺20.72 | ₺20.34 | 1.81M |
| 2026-06-17 | ₺20.32 | -1.17% | ₺20.56 | ₺20.68 | ₺20.32 | 880.04K |
| 2026-06-16 | ₺20.56 | -1.25% | ₺20.88 | ₺20.98 | ₺20.46 | 2.26M |
| 2026-06-15 | ₺20.82 | +2.76% | ₺20.60 | ₺20.96 | ₺20.54 | 3.07M |
| 2026-06-12 | ₺20.26 | +0.70% | ₺20.50 | ₺20.62 | ₺20.12 | 2.99M |
| 2026-06-11 | ₺20.12 | -0.89% | ₺20.06 | ₺20.32 | ₺19.89 | 2.03M |
| 2026-06-10 | ₺20.30 | -0.49% | ₺20.34 | ₺20.42 | ₺20.00 | 1.68M |
| 2026-06-09 | ₺20.40 | -0.49% | ₺20.60 | ₺20.64 | ₺20.02 | 1.61M |
| 2026-06-08 | ₺20.50 | -0.77% | ₺20.42 | ₺20.68 | ₺20.42 | 918.50K |
| 2026-06-05 | ₺20.66 | -1.34% | ₺21.00 | ₺21.12 | ₺20.62 | 1.19M |
| 2026-06-04 | ₺20.94 | +0.38% | ₺20.92 | ₺21.12 | ₺20.68 | 1.38M |
| 2026-06-03 | ₺20.86 | -0.67% | ₺21.10 | ₺21.38 | ₺20.82 | 2.78M |
| 2026-06-02 | ₺21.00 | +1.74% | ₺20.68 | ₺21.20 | ₺20.36 | 2.66M |
| 2026-06-01 | ₺20.64 | +0.88% | ₺20.48 | ₺20.80 | ₺20.40 | 2.36M |
| 2026-05-29 | ₺20.46 | 0.00% | ₺20.46 | ₺20.46 | ₺20.46 | 0 |
| 2026-05-28 | ₺20.46 | 0.00% | ₺20.46 | ₺20.46 | ₺20.46 | 0 |