Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺23,98 | +0,67 % | ₺23,78 | ₺24,14 | ₺23,50 | 457,90K |
| 2026-09-30 | ₺23,82 | 0,00 % | ₺23,82 | ₺23,82 | ₺23,10 | 440,18K |
| 2026-09-29 | ₺23,82 | +0,25 % | ₺23,48 | ₺24,00 | ₺23,44 | 546,25K |
| 2026-09-28 | ₺23,76 | 0,00 % | ₺23,76 | ₺24,12 | ₺22,94 | 1,08M |
| 2026-09-25 | ₺23,76 | -0,34 % | ₺23,84 | ₺24,06 | ₺23,30 | 557,29K |
| 2026-09-24 | ₺23,84 | -1,73 % | ₺23,80 | ₺24,42 | ₺23,80 | 361,69K |
| 2026-09-23 | ₺24,26 | -2,49 % | ₺25,00 | ₺25,20 | ₺23,98 | 1,37M |
| 2026-09-22 | ₺24,88 | +3,24 % | ₺23,70 | ₺25,18 | ₺23,70 | 1,72M |
| 2026-09-21 | ₺24,10 | +4,06 % | ₺23,00 | ₺24,98 | ₺22,04 | 3,34M |
| 2026-09-18 | ₺23,16 | -1,03 % | ₺22,66 | ₺23,60 | ₺22,06 | 3,62M |
| 2026-09-17 | ₺23,40 | +7,24 % | ₺21,50 | ₺23,98 | ₺21,50 | 2,26M |
| 2026-09-16 | ₺21,82 | -2,50 % | ₺22,40 | ₺22,48 | ₺21,26 | 1,62M |
| 2026-09-15 | ₺22,38 | -4,68 % | ₺23,50 | ₺23,62 | ₺22,38 | 1,07M |
| 2026-09-14 | ₺23,48 | -0,09 % | ₺23,50 | ₺23,98 | ₺23,00 | 1,22M |
| 2026-09-11 | ₺23,50 | -2,16 % | ₺24,46 | ₺24,48 | ₺23,42 | 1,23M |
| 2026-09-10 | ₺24,02 | -3,92 % | ₺25,10 | ₺27,10 | ₺24,02 | 2,52M |
| 2026-09-09 | ₺25,00 | +1,21 % | ₺24,72 | ₺25,60 | ₺24,58 | 4,11M |
| 2026-09-08 | ₺24,70 | +4,48 % | ₺23,70 | ₺25,20 | ₺23,40 | 3,69M |
| 2026-09-07 | ₺23,64 | -0,25 % | ₺23,68 | ₺23,90 | ₺22,52 | 1,51M |
| 2026-09-04 | ₺23,70 | -3,97 % | ₺24,38 | ₺24,72 | ₺23,62 | 1,78M |
| 2026-09-03 | ₺24,68 | -1,67 % | ₺25,10 | ₺25,58 | ₺24,36 | 1,47M |
| 2026-09-02 | ₺25,10 | -3,39 % | ₺25,98 | ₺26,00 | ₺24,76 | 1,18M |
| 2026-09-01 | ₺25,98 | -1,22 % | ₺26,60 | ₺26,60 | ₺25,72 | 1,74M |
| 2026-08-31 | ₺26,30 | -6,80 % | ₺28,00 | ₺28,28 | ₺26,30 | 1,30M |
| 2026-08-28 | ₺28,22 | +0,36 % | ₺28,32 | ₺28,42 | ₺27,98 | 1,51M |
| 2026-08-27 | ₺28,12 | -0,35 % | ₺28,30 | ₺28,56 | ₺27,72 | 1,14M |
| 2026-08-26 | ₺28,22 | +2,02 % | ₺27,76 | ₺28,52 | ₺27,68 | 1,93M |
| 2026-08-25 | ₺27,66 | +0,51 % | ₺27,54 | ₺28,60 | ₺27,52 | 1,80M |
| 2026-08-24 | ₺27,52 | +1,03 % | ₺27,52 | ₺28,16 | ₺27,36 | 2,17M |
| 2026-08-21 | ₺27,24 | -0,44 % | ₺27,36 | ₺27,58 | ₺27,10 | 1,70M |
| 2026-08-20 | ₺27,36 | +1,18 % | ₺27,02 | ₺27,38 | ₺26,76 | 2,29M |
| 2026-08-19 | ₺27,04 | +0,90 % | ₺27,30 | ₺27,34 | ₺26,82 | 1,59M |
| 2026-08-18 | ₺26,80 | -0,30 % | ₺26,80 | ₺27,68 | ₺26,68 | 2,51M |
| 2026-08-17 | ₺26,88 | 0,00 % | ₺26,80 | ₺27,70 | ₺26,62 | 3,33M |
| 2026-08-14 | ₺26,88 | -2,40 % | ₺27,50 | ₺27,86 | ₺26,56 | 3,45M |
| 2026-08-13 | ₺27,54 | -2,89 % | ₺28,34 | ₺28,36 | ₺27,22 | 2,40M |
| 2026-08-12 | ₺28,36 | +3,50 % | ₺27,98 | ₺29,22 | ₺26,80 | 4,41M |
| 2026-08-11 | ₺27,40 | -0,51 % | ₺27,74 | ₺29,22 | ₺27,30 | 3,70M |
| 2026-08-10 | ₺27,54 | +5,28 % | ₺26,20 | ₺28,54 | ₺25,90 | 4,58M |
| 2026-08-07 | ₺26,16 | +0,15 % | ₺26,12 | ₺27,30 | ₺26,12 | 2,98M |
| 2026-08-06 | ₺26,12 | -0,08 % | ₺26,14 | ₺26,22 | ₺25,86 | 1,16M |
| 2026-08-05 | ₺26,14 | -0,68 % | ₺26,32 | ₺26,60 | ₺25,90 | 1,67M |
| 2026-08-04 | ₺26,32 | +1,08 % | ₺26,44 | ₺26,48 | ₺25,74 | 1,30M |
| 2026-08-03 | ₺26,04 | -1,51 % | ₺26,40 | ₺26,58 | ₺25,44 | 2,42M |
| 2026-07-31 | ₺26,44 | +2,88 % | ₺25,66 | ₺26,58 | ₺25,40 | 1,74M |
| 2026-07-30 | ₺25,70 | +0,78 % | ₺25,58 | ₺26,10 | ₺25,12 | 2,26M |
| 2026-07-29 | ₺25,50 | +1,59 % | ₺25,10 | ₺25,50 | ₺24,34 | 1,73M |
| 2026-07-28 | ₺25,10 | +2,45 % | ₺24,50 | ₺25,10 | ₺24,10 | 2,17M |
| 2026-07-27 | ₺24,50 | -2,23 % | ₺25,10 | ₺25,26 | ₺24,50 | 1,37M |
| 2026-07-24 | ₺25,06 | -2,87 % | ₺25,80 | ₺26,14 | ₺24,74 | 3,77M |
| 2026-07-23 | ₺25,80 | -2,86 % | ₺26,58 | ₺26,80 | ₺25,64 | 2,84M |
| 2026-07-22 | ₺26,56 | +0,23 % | ₺26,58 | ₺27,06 | ₺26,02 | 2,85M |
| 2026-07-21 | ₺26,50 | -2,21 % | ₺27,10 | ₺27,70 | ₺26,06 | 6,12M |
| 2026-07-20 | ₺27,10 | -1,74 % | ₺27,60 | ₺27,86 | ₺26,76 | 3,77M |
| 2026-07-17 | ₺27,58 | -1,29 % | ₺28,16 | ₺28,54 | ₺27,42 | 3,41M |
| 2026-07-16 | ₺27,94 | +3,48 % | ₺27,00 | ₺28,00 | ₺26,62 | 3,49M |
| 2026-07-14 | ₺27,00 | +1,05 % | ₺26,72 | ₺27,30 | ₺25,66 | 4,39M |
| 2026-07-13 | ₺26,72 | -1,76 % | ₺27,16 | ₺27,50 | ₺26,12 | 6,50M |
| 2026-07-10 | ₺27,20 | +0,44 % | ₺27,08 | ₺28,84 | ₺26,98 | 6,53M |
| 2026-07-09 | ₺27,08 | +0,59 % | ₺27,00 | ₺27,68 | ₺26,28 | 5,00M |
| 2026-07-08 | ₺26,92 | 0,00 % | ₺26,94 | ₺28,10 | ₺25,82 | 5,78M |
| 2026-07-07 | ₺26,92 | +0,07 % | ₺27,04 | ₺28,76 | ₺26,14 | 12,45M |
| 2026-07-06 | ₺26,90 | +9,08 % | ₺24,70 | ₺26,98 | ₺24,32 | 11,24M |
| 2026-07-03 | ₺24,66 | -0,80 % | ₺25,12 | ₺25,12 | ₺23,62 | 5,70M |
| 2026-07-02 | ₺24,86 | -0,48 % | ₺25,20 | ₺25,98 | ₺24,48 | 5,45M |
| 2026-07-01 | ₺24,98 | +1,05 % | ₺24,86 | ₺26,34 | ₺24,14 | 7,41M |
| 2026-06-30 | ₺24,72 | +0,41 % | ₺24,32 | ₺26,68 | ₺23,66 | 9,63M |
| 2026-06-29 | ₺24,62 | -9,82 % | ₺27,40 | ₺28,06 | ₺24,62 | 14,01M |
| 2026-06-26 | ₺27,30 | +9,46 % | ₺25,04 | ₺27,42 | ₺24,82 | 19,22M |
| 2026-06-25 | ₺24,94 | +1,96 % | ₺24,46 | ₺26,22 | ₺23,82 | 14,11M |
| 2026-06-24 | ₺24,46 | +9,88 % | ₺22,44 | ₺24,48 | ₺22,32 | 12,54M |
| 2026-06-23 | ₺22,26 | +1,83 % | ₺21,86 | ₺22,64 | ₺21,64 | 3,16M |
| 2026-06-22 | ₺21,86 | -1,26 % | ₺22,14 | ₺22,70 | ₺21,22 | 5,00M |
| 2026-06-19 | ₺22,14 | +6,85 % | ₺20,76 | ₺22,78 | ₺20,58 | 11,17M |
| 2026-06-18 | ₺20,72 | +1,97 % | ₺20,34 | ₺20,72 | ₺20,34 | 1,81M |
| 2026-06-17 | ₺20,32 | -1,17 % | ₺20,56 | ₺20,68 | ₺20,32 | 880,04K |
| 2026-06-16 | ₺20,56 | -1,25 % | ₺20,88 | ₺20,98 | ₺20,46 | 2,26M |
| 2026-06-15 | ₺20,82 | +2,76 % | ₺20,60 | ₺20,96 | ₺20,54 | 3,07M |
| 2026-06-12 | ₺20,26 | +0,70 % | ₺20,50 | ₺20,62 | ₺20,12 | 2,99M |
| 2026-06-11 | ₺20,12 | -0,89 % | ₺20,06 | ₺20,32 | ₺19,89 | 2,03M |
| 2026-06-10 | ₺20,30 | -0,49 % | ₺20,34 | ₺20,42 | ₺20,00 | 1,68M |
| 2026-06-09 | ₺20,40 | -0,49 % | ₺20,60 | ₺20,64 | ₺20,02 | 1,61M |
| 2026-06-08 | ₺20,50 | -0,77 % | ₺20,42 | ₺20,68 | ₺20,42 | 918,50K |
| 2026-06-05 | ₺20,66 | -1,34 % | ₺21,00 | ₺21,12 | ₺20,62 | 1,19M |
| 2026-06-04 | ₺20,94 | +0,38 % | ₺20,92 | ₺21,12 | ₺20,68 | 1,38M |
| 2026-06-03 | ₺20,86 | -0,67 % | ₺21,10 | ₺21,38 | ₺20,82 | 2,78M |
| 2026-06-02 | ₺21,00 | +1,74 % | ₺20,68 | ₺21,20 | ₺20,36 | 2,66M |
| 2026-06-01 | ₺20,64 | +0,88 % | ₺20,48 | ₺20,80 | ₺20,40 | 2,36M |
| 2026-05-29 | ₺20,46 | 0,00 % | ₺20,46 | ₺20,46 | ₺20,46 | 0 |
| 2026-05-28 | ₺20,46 | 0,00 % | ₺20,46 | ₺20,46 | ₺20,46 | 0 |