Italian Wine Brands S.p.A. IWB
MIL · İtalya · Dayanıksız Tüketim Malları
€15,60-0,22 (-%1,39)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15,60 | -%1,39 | €15,84 | €15,84 | €15,50 | 9,81K |
| 2026-09-30 | €15,82 | +%1,28 | €15,70 | €16,08 | €15,60 | 29,90K |
| 2026-09-29 | €15,62 | -%2,01 | €16,00 | €16,10 | €15,62 | 9,91K |
| 2026-09-28 | €15,94 | -%2,80 | €16,22 | €16,22 | €15,90 | 11,24K |
| 2026-09-25 | €16,40 | -%1,68 | €16,64 | €16,70 | €16,40 | 9,92K |
| 2026-09-24 | €16,68 | -%1,77 | €17,04 | €17,04 | €16,66 | 7,03K |
| 2026-09-23 | €16,98 | -%0,59 | €17,00 | €17,06 | €16,68 | 10,45K |
| 2026-09-22 | €17,08 | +%0,35 | €17,16 | €17,20 | €16,72 | 23,72K |
| 2026-09-21 | €17,02 | -%1,50 | €17,20 | €17,22 | €17,02 | 8,11K |
| 2026-09-18 | €17,28 | -%0,23 | €17,26 | €17,30 | €17,12 | 5,95K |
| 2026-09-17 | €17,32 | -%0,80 | €17,76 | €17,76 | €17,20 | 4,94K |
| 2026-09-16 | €17,46 | +%0,92 | €17,70 | €17,70 | €17,46 | 4,14K |
| 2026-09-15 | €17,30 | -%1,14 | €17,40 | €17,40 | €17,26 | 2,15K |
| 2026-09-14 | €17,50 | -%0,57 | €17,80 | €17,80 | €17,26 | 3,73K |
| 2026-09-11 | €17,60 | -%1,12 | €17,80 | €18,12 | €17,60 | 4,17K |
| 2026-09-10 | €17,80 | +%0,56 | €17,74 | €17,86 | €17,44 | 11,42K |
| 2026-09-09 | €17,70 | -%1,56 | €17,68 | €17,80 | €17,64 | 3,63K |
| 2026-09-08 | €17,98 | -%0,55 | €17,98 | €17,98 | €17,60 | 4,35K |
| 2026-09-07 | €18,08 | -%0,11 | €18,10 | €18,10 | €17,96 | 1,64K |
| 2026-09-04 | €18,10 | +%0,11 | €17,92 | €18,26 | €17,92 | 2,20K |
| 2026-09-03 | €18,08 | -%0,33 | €18,04 | €18,16 | €17,90 | 8,60K |
| 2026-09-02 | €18,14 | -%0,22 | €18,20 | €18,20 | €18,04 | 1,35K |
| 2026-09-01 | €18,18 | -%0,44 | €18,20 | €18,32 | €18,00 | 3,31K |
| 2026-08-31 | €18,26 | -%0,65 | €18,36 | €18,54 | €18,26 | 2,90K |
| 2026-08-28 | €18,38 | -%1,18 | €18,48 | €18,70 | €18,30 | 6,24K |
| 2026-08-27 | €18,60 | -%0,32 | €18,54 | €18,70 | €18,48 | 905 |
| 2026-08-26 | €18,66 | -%0,74 | €18,66 | €18,70 | €18,60 | 3,00K |
| 2026-08-25 | €18,80 | -%1,05 | €18,82 | €18,86 | €18,70 | 5,97K |
| 2026-08-24 | €19,00 | +%1,71 | €18,62 | €19,00 | €18,50 | 7,89K |
| 2026-08-21 | €18,68 | +%0,97 | €18,80 | €18,80 | €18,50 | 585 |
| 2026-08-20 | €18,50 | -%1,70 | €18,62 | €18,82 | €18,50 | 4,74K |
| 2026-08-19 | €18,82 | -%0,21 | €18,70 | €18,84 | €18,64 | 2,79K |
| 2026-08-18 | €18,86 | -%0,32 | €18,92 | €18,98 | €18,48 | 6,16K |
| 2026-08-17 | €18,92 | +%0,42 | €18,88 | €18,98 | €18,66 | 16,01K |
| 2026-08-14 | €18,84 | -%0,42 | €18,80 | €19,00 | €18,80 | 5,85K |
| 2026-08-13 | €18,92 | -%0,11 | €18,94 | €19,00 | €18,82 | 12,23K |
| 2026-08-12 | €18,94 | +%0,21 | €18,90 | €18,94 | €18,84 | 5,06K |
| 2026-08-11 | €18,90 | +%0,11 | €18,94 | €18,94 | €18,74 | 2,15K |
| 2026-08-10 | €18,88 | +%0,11 | €18,96 | €18,96 | €18,72 | 4,66K |
| 2026-08-07 | €18,86 | +%0,32 | €18,70 | €18,86 | €18,70 | 2,97K |
| 2026-08-06 | €18,80 | +%1,29 | €18,36 | €18,80 | €18,36 | 10,78K |
| 2026-08-05 | €18,56 | +%0,22 | €18,60 | €18,74 | €18,20 | 9,85K |
| 2026-08-04 | €18,52 | +%0,11 | €18,68 | €18,68 | €18,36 | 28,80K |
| 2026-08-03 | €18,50 | +%1,09 | €18,44 | €18,68 | €18,32 | 22,18K |
| 2026-07-31 | €18,30 | -%0,97 | €18,24 | €18,44 | €18,20 | 19,42K |
| 2026-07-30 | €18,48 | +%1,32 | €18,44 | €18,56 | €18,18 | 14,64K |
| 2026-07-29 | €18,24 | +%0,77 | €18,16 | €18,52 | €18,10 | 8,69K |
| 2026-07-28 | €18,10 | +%0,56 | €18,08 | €18,22 | €17,94 | 20,91K |
| 2026-07-27 | €18,00 | -%0,99 | €18,30 | €18,38 | €18,00 | 11,38K |
| 2026-07-24 | €18,18 | %0,00 | €18,34 | €18,34 | €18,06 | 2,41K |
| 2026-07-23 | €18,18 | -%0,11 | €18,20 | €18,20 | €18,04 | 6,69K |
| 2026-07-22 | €18,20 | %0,00 | €18,28 | €18,50 | €18,10 | 14,44K |
| 2026-07-21 | €18,20 | -%0,11 | €18,10 | €18,38 | €18,10 | 13,85K |
| 2026-07-20 | €18,22 | -%2,15 | €18,72 | €18,72 | €17,80 | 23,60K |
| 2026-07-17 | €18,62 | +%0,11 | €18,70 | €18,72 | €18,58 | 1,61K |
| 2026-07-16 | €18,60 | -%0,85 | €18,62 | €18,70 | €18,56 | 4,34K |
| 2026-07-15 | €18,76 | -%0,21 | €18,78 | €18,82 | €18,68 | 4,05K |
| 2026-07-14 | €18,80 | %0,00 | €18,54 | €18,80 | €18,54 | 8,85K |
| 2026-07-13 | €18,80 | +%0,21 | €18,36 | €18,82 | €18,36 | 2,43K |
| 2026-07-10 | €18,76 | +%0,32 | €18,80 | €18,80 | €18,62 | 2,03K |
| 2026-07-09 | €18,70 | +%1,19 | €18,60 | €18,72 | €18,40 | 8,99K |
| 2026-07-08 | €18,48 | -%2,01 | €18,86 | €18,86 | €18,40 | 6,07K |
| 2026-07-07 | €18,86 | +%0,32 | €18,80 | €18,90 | €18,70 | 7,93K |
| 2026-07-06 | €18,80 | -%0,21 | €18,62 | €19,00 | €18,62 | 10,45K |
| 2026-07-03 | €18,84 | +%0,64 | €18,72 | €19,04 | €18,58 | 19,30K |
| 2026-07-02 | €18,72 | -%0,32 | €18,62 | €18,90 | €18,60 | 11,48K |
| 2026-07-01 | €18,78 | %0,00 | €19,00 | €19,00 | €18,54 | 23,71K |
| 2026-06-30 | €18,78 | -%0,74 | €18,88 | €18,96 | €18,60 | 8,47K |
| 2026-06-29 | €18,92 | +%0,64 | €18,88 | €18,94 | €18,72 | 11,52K |
| 2026-06-26 | €18,80 | +%0,64 | €18,60 | €18,80 | €18,50 | 8,14K |
| 2026-06-25 | €18,68 | -%0,53 | €18,60 | €18,72 | €18,58 | 21,18K |
| 2026-06-24 | €18,78 | %0,00 | €18,64 | €18,78 | €18,58 | 6,88K |
| 2026-06-23 | €18,78 | +%0,43 | €18,78 | €18,78 | €18,40 | 6,41K |
| 2026-06-22 | €18,70 | -%0,85 | €18,80 | €18,80 | €18,54 | 11,99K |
| 2026-06-19 | €18,86 | +%0,11 | €18,84 | €19,12 | €18,72 | 13,24K |
| 2026-06-18 | €18,84 | -%0,42 | €18,82 | €18,96 | €18,72 | 5,69K |
| 2026-06-17 | €18,92 | +%0,21 | €19,00 | €19,00 | €18,88 | 1,16K |
| 2026-06-16 | €18,88 | -%0,53 | €18,72 | €18,96 | €18,72 | 10,33K |
| 2026-06-15 | €18,98 | +%0,11 | €19,20 | €19,20 | €18,66 | 8,54K |
| 2026-06-12 | €18,96 | %0,00 | €18,82 | €18,96 | €18,54 | 8,20K |
| 2026-06-11 | €18,96 | -%5,11 | €19,38 | €19,68 | €18,90 | 26,94K |
| 2026-06-10 | €19,98 | +%6,96 | €18,76 | €19,98 | €18,36 | 15,66K |
| 2026-06-09 | €18,68 | +%0,32 | €18,40 | €18,80 | €18,32 | 61,28K |
| 2026-06-08 | €18,62 | -%0,11 | €18,88 | €18,88 | €18,20 | 8,94K |
| 2026-06-05 | €18,64 | -%0,32 | €18,70 | €18,98 | €18,56 | 2,47K |
| 2026-06-04 | €18,70 | +%0,11 | €18,70 | €18,86 | €18,62 | 7,58K |
| 2026-06-03 | €18,68 | +%0,21 | €18,82 | €18,82 | €18,56 | 7,77K |
| 2026-06-02 | €18,64 | -%1,27 | €18,68 | €18,74 | €18,64 | 2,46K |
| 2026-06-01 | €18,88 | -%0,11 | €18,98 | €18,98 | €18,80 | 3,50K |
| 2026-05-29 | €18,90 | -%0,42 | €18,98 | €18,98 | €18,78 | 13,94K |