Italian Wine Brands S.p.A. IWB
MIL · Italien · Kurzlebige Konsumgüter
€15,60-0,22 (-1,39 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15,60 | -1,39 % | €15,84 | €15,84 | €15,50 | 9,81K |
| 2026-09-30 | €15,82 | +1,28 % | €15,70 | €16,08 | €15,60 | 29,90K |
| 2026-09-29 | €15,62 | -2,01 % | €16,00 | €16,10 | €15,62 | 9,91K |
| 2026-09-28 | €15,94 | -2,80 % | €16,22 | €16,22 | €15,90 | 11,24K |
| 2026-09-25 | €16,40 | -1,68 % | €16,64 | €16,70 | €16,40 | 9,92K |
| 2026-09-24 | €16,68 | -1,77 % | €17,04 | €17,04 | €16,66 | 7,03K |
| 2026-09-23 | €16,98 | -0,59 % | €17,00 | €17,06 | €16,68 | 10,45K |
| 2026-09-22 | €17,08 | +0,35 % | €17,16 | €17,20 | €16,72 | 23,72K |
| 2026-09-21 | €17,02 | -1,50 % | €17,20 | €17,22 | €17,02 | 8,11K |
| 2026-09-18 | €17,28 | -0,23 % | €17,26 | €17,30 | €17,12 | 5,95K |
| 2026-09-17 | €17,32 | -0,80 % | €17,76 | €17,76 | €17,20 | 4,94K |
| 2026-09-16 | €17,46 | +0,92 % | €17,70 | €17,70 | €17,46 | 4,14K |
| 2026-09-15 | €17,30 | -1,14 % | €17,40 | €17,40 | €17,26 | 2,15K |
| 2026-09-14 | €17,50 | -0,57 % | €17,80 | €17,80 | €17,26 | 3,73K |
| 2026-09-11 | €17,60 | -1,12 % | €17,80 | €18,12 | €17,60 | 4,17K |
| 2026-09-10 | €17,80 | +0,56 % | €17,74 | €17,86 | €17,44 | 11,42K |
| 2026-09-09 | €17,70 | -1,56 % | €17,68 | €17,80 | €17,64 | 3,63K |
| 2026-09-08 | €17,98 | -0,55 % | €17,98 | €17,98 | €17,60 | 4,35K |
| 2026-09-07 | €18,08 | -0,11 % | €18,10 | €18,10 | €17,96 | 1,64K |
| 2026-09-04 | €18,10 | +0,11 % | €17,92 | €18,26 | €17,92 | 2,20K |
| 2026-09-03 | €18,08 | -0,33 % | €18,04 | €18,16 | €17,90 | 8,60K |
| 2026-09-02 | €18,14 | -0,22 % | €18,20 | €18,20 | €18,04 | 1,35K |
| 2026-09-01 | €18,18 | -0,44 % | €18,20 | €18,32 | €18,00 | 3,31K |
| 2026-08-31 | €18,26 | -0,65 % | €18,36 | €18,54 | €18,26 | 2,90K |
| 2026-08-28 | €18,38 | -1,18 % | €18,48 | €18,70 | €18,30 | 6,24K |
| 2026-08-27 | €18,60 | -0,32 % | €18,54 | €18,70 | €18,48 | 905 |
| 2026-08-26 | €18,66 | -0,74 % | €18,66 | €18,70 | €18,60 | 3,00K |
| 2026-08-25 | €18,80 | -1,05 % | €18,82 | €18,86 | €18,70 | 5,97K |
| 2026-08-24 | €19,00 | +1,71 % | €18,62 | €19,00 | €18,50 | 7,89K |
| 2026-08-21 | €18,68 | +0,97 % | €18,80 | €18,80 | €18,50 | 585 |
| 2026-08-20 | €18,50 | -1,70 % | €18,62 | €18,82 | €18,50 | 4,74K |
| 2026-08-19 | €18,82 | -0,21 % | €18,70 | €18,84 | €18,64 | 2,79K |
| 2026-08-18 | €18,86 | -0,32 % | €18,92 | €18,98 | €18,48 | 6,16K |
| 2026-08-17 | €18,92 | +0,42 % | €18,88 | €18,98 | €18,66 | 16,01K |
| 2026-08-14 | €18,84 | -0,42 % | €18,80 | €19,00 | €18,80 | 5,85K |
| 2026-08-13 | €18,92 | -0,11 % | €18,94 | €19,00 | €18,82 | 12,23K |
| 2026-08-12 | €18,94 | +0,21 % | €18,90 | €18,94 | €18,84 | 5,06K |
| 2026-08-11 | €18,90 | +0,11 % | €18,94 | €18,94 | €18,74 | 2,15K |
| 2026-08-10 | €18,88 | +0,11 % | €18,96 | €18,96 | €18,72 | 4,66K |
| 2026-08-07 | €18,86 | +0,32 % | €18,70 | €18,86 | €18,70 | 2,97K |
| 2026-08-06 | €18,80 | +1,29 % | €18,36 | €18,80 | €18,36 | 10,78K |
| 2026-08-05 | €18,56 | +0,22 % | €18,60 | €18,74 | €18,20 | 9,85K |
| 2026-08-04 | €18,52 | +0,11 % | €18,68 | €18,68 | €18,36 | 28,80K |
| 2026-08-03 | €18,50 | +1,09 % | €18,44 | €18,68 | €18,32 | 22,18K |
| 2026-07-31 | €18,30 | -0,97 % | €18,24 | €18,44 | €18,20 | 19,42K |
| 2026-07-30 | €18,48 | +1,32 % | €18,44 | €18,56 | €18,18 | 14,64K |
| 2026-07-29 | €18,24 | +0,77 % | €18,16 | €18,52 | €18,10 | 8,69K |
| 2026-07-28 | €18,10 | +0,56 % | €18,08 | €18,22 | €17,94 | 20,91K |
| 2026-07-27 | €18,00 | -0,99 % | €18,30 | €18,38 | €18,00 | 11,38K |
| 2026-07-24 | €18,18 | 0,00 % | €18,34 | €18,34 | €18,06 | 2,41K |
| 2026-07-23 | €18,18 | -0,11 % | €18,20 | €18,20 | €18,04 | 6,69K |
| 2026-07-22 | €18,20 | 0,00 % | €18,28 | €18,50 | €18,10 | 14,44K |
| 2026-07-21 | €18,20 | -0,11 % | €18,10 | €18,38 | €18,10 | 13,85K |
| 2026-07-20 | €18,22 | -2,15 % | €18,72 | €18,72 | €17,80 | 23,60K |
| 2026-07-17 | €18,62 | +0,11 % | €18,70 | €18,72 | €18,58 | 1,61K |
| 2026-07-16 | €18,60 | -0,85 % | €18,62 | €18,70 | €18,56 | 4,34K |
| 2026-07-15 | €18,76 | -0,21 % | €18,78 | €18,82 | €18,68 | 4,05K |
| 2026-07-14 | €18,80 | 0,00 % | €18,54 | €18,80 | €18,54 | 8,85K |
| 2026-07-13 | €18,80 | +0,21 % | €18,36 | €18,82 | €18,36 | 2,43K |
| 2026-07-10 | €18,76 | +0,32 % | €18,80 | €18,80 | €18,62 | 2,03K |
| 2026-07-09 | €18,70 | +1,19 % | €18,60 | €18,72 | €18,40 | 8,99K |
| 2026-07-08 | €18,48 | -2,01 % | €18,86 | €18,86 | €18,40 | 6,07K |
| 2026-07-07 | €18,86 | +0,32 % | €18,80 | €18,90 | €18,70 | 7,93K |
| 2026-07-06 | €18,80 | -0,21 % | €18,62 | €19,00 | €18,62 | 10,45K |
| 2026-07-03 | €18,84 | +0,64 % | €18,72 | €19,04 | €18,58 | 19,30K |
| 2026-07-02 | €18,72 | -0,32 % | €18,62 | €18,90 | €18,60 | 11,48K |
| 2026-07-01 | €18,78 | 0,00 % | €19,00 | €19,00 | €18,54 | 23,71K |
| 2026-06-30 | €18,78 | -0,74 % | €18,88 | €18,96 | €18,60 | 8,47K |
| 2026-06-29 | €18,92 | +0,64 % | €18,88 | €18,94 | €18,72 | 11,52K |
| 2026-06-26 | €18,80 | +0,64 % | €18,60 | €18,80 | €18,50 | 8,14K |
| 2026-06-25 | €18,68 | -0,53 % | €18,60 | €18,72 | €18,58 | 21,18K |
| 2026-06-24 | €18,78 | 0,00 % | €18,64 | €18,78 | €18,58 | 6,88K |
| 2026-06-23 | €18,78 | +0,43 % | €18,78 | €18,78 | €18,40 | 6,41K |
| 2026-06-22 | €18,70 | -0,85 % | €18,80 | €18,80 | €18,54 | 11,99K |
| 2026-06-19 | €18,86 | +0,11 % | €18,84 | €19,12 | €18,72 | 13,24K |
| 2026-06-18 | €18,84 | -0,42 % | €18,82 | €18,96 | €18,72 | 5,69K |
| 2026-06-17 | €18,92 | +0,21 % | €19,00 | €19,00 | €18,88 | 1,16K |
| 2026-06-16 | €18,88 | -0,53 % | €18,72 | €18,96 | €18,72 | 10,33K |
| 2026-06-15 | €18,98 | +0,11 % | €19,20 | €19,20 | €18,66 | 8,54K |
| 2026-06-12 | €18,96 | 0,00 % | €18,82 | €18,96 | €18,54 | 8,20K |
| 2026-06-11 | €18,96 | -5,11 % | €19,38 | €19,68 | €18,90 | 26,94K |
| 2026-06-10 | €19,98 | +6,96 % | €18,76 | €19,98 | €18,36 | 15,66K |
| 2026-06-09 | €18,68 | +0,32 % | €18,40 | €18,80 | €18,32 | 61,28K |
| 2026-06-08 | €18,62 | -0,11 % | €18,88 | €18,88 | €18,20 | 8,94K |
| 2026-06-05 | €18,64 | -0,32 % | €18,70 | €18,98 | €18,56 | 2,47K |
| 2026-06-04 | €18,70 | +0,11 % | €18,70 | €18,86 | €18,62 | 7,58K |
| 2026-06-03 | €18,68 | +0,21 % | €18,82 | €18,82 | €18,56 | 7,77K |
| 2026-06-02 | €18,64 | -1,27 % | €18,68 | €18,74 | €18,64 | 2,46K |
| 2026-06-01 | €18,88 | -0,11 % | €18,98 | €18,98 | €18,80 | 3,50K |
| 2026-05-29 | €18,90 | -0,42 % | €18,98 | €18,98 | €18,78 | 13,94K |