Italian Wine Brands S.p.A. IWB
MIL · Italy · Consumer Non-Durables
€15.60-0.22 (-1.39%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15.60 | -1.39% | €15.84 | €15.84 | €15.50 | 9.81K |
| 2026-09-30 | €15.82 | +1.28% | €15.70 | €16.08 | €15.60 | 29.90K |
| 2026-09-29 | €15.62 | -2.01% | €16.00 | €16.10 | €15.62 | 9.91K |
| 2026-09-28 | €15.94 | -2.80% | €16.22 | €16.22 | €15.90 | 11.24K |
| 2026-09-25 | €16.40 | -1.68% | €16.64 | €16.70 | €16.40 | 9.92K |
| 2026-09-24 | €16.68 | -1.77% | €17.04 | €17.04 | €16.66 | 7.03K |
| 2026-09-23 | €16.98 | -0.59% | €17.00 | €17.06 | €16.68 | 10.45K |
| 2026-09-22 | €17.08 | +0.35% | €17.16 | €17.20 | €16.72 | 23.72K |
| 2026-09-21 | €17.02 | -1.50% | €17.20 | €17.22 | €17.02 | 8.11K |
| 2026-09-18 | €17.28 | -0.23% | €17.26 | €17.30 | €17.12 | 5.95K |
| 2026-09-17 | €17.32 | -0.80% | €17.76 | €17.76 | €17.20 | 4.94K |
| 2026-09-16 | €17.46 | +0.92% | €17.70 | €17.70 | €17.46 | 4.14K |
| 2026-09-15 | €17.30 | -1.14% | €17.40 | €17.40 | €17.26 | 2.15K |
| 2026-09-14 | €17.50 | -0.57% | €17.80 | €17.80 | €17.26 | 3.73K |
| 2026-09-11 | €17.60 | -1.12% | €17.80 | €18.12 | €17.60 | 4.17K |
| 2026-09-10 | €17.80 | +0.56% | €17.74 | €17.86 | €17.44 | 11.42K |
| 2026-09-09 | €17.70 | -1.56% | €17.68 | €17.80 | €17.64 | 3.63K |
| 2026-09-08 | €17.98 | -0.55% | €17.98 | €17.98 | €17.60 | 4.35K |
| 2026-09-07 | €18.08 | -0.11% | €18.10 | €18.10 | €17.96 | 1.64K |
| 2026-09-04 | €18.10 | +0.11% | €17.92 | €18.26 | €17.92 | 2.20K |
| 2026-09-03 | €18.08 | -0.33% | €18.04 | €18.16 | €17.90 | 8.60K |
| 2026-09-02 | €18.14 | -0.22% | €18.20 | €18.20 | €18.04 | 1.35K |
| 2026-09-01 | €18.18 | -0.44% | €18.20 | €18.32 | €18.00 | 3.31K |
| 2026-08-31 | €18.26 | -0.65% | €18.36 | €18.54 | €18.26 | 2.90K |
| 2026-08-28 | €18.38 | -1.18% | €18.48 | €18.70 | €18.30 | 6.24K |
| 2026-08-27 | €18.60 | -0.32% | €18.54 | €18.70 | €18.48 | 905 |
| 2026-08-26 | €18.66 | -0.74% | €18.66 | €18.70 | €18.60 | 3.00K |
| 2026-08-25 | €18.80 | -1.05% | €18.82 | €18.86 | €18.70 | 5.97K |
| 2026-08-24 | €19.00 | +1.71% | €18.62 | €19.00 | €18.50 | 7.89K |
| 2026-08-21 | €18.68 | +0.97% | €18.80 | €18.80 | €18.50 | 585 |
| 2026-08-20 | €18.50 | -1.70% | €18.62 | €18.82 | €18.50 | 4.74K |
| 2026-08-19 | €18.82 | -0.21% | €18.70 | €18.84 | €18.64 | 2.79K |
| 2026-08-18 | €18.86 | -0.32% | €18.92 | €18.98 | €18.48 | 6.16K |
| 2026-08-17 | €18.92 | +0.42% | €18.88 | €18.98 | €18.66 | 16.01K |
| 2026-08-14 | €18.84 | -0.42% | €18.80 | €19.00 | €18.80 | 5.85K |
| 2026-08-13 | €18.92 | -0.11% | €18.94 | €19.00 | €18.82 | 12.23K |
| 2026-08-12 | €18.94 | +0.21% | €18.90 | €18.94 | €18.84 | 5.06K |
| 2026-08-11 | €18.90 | +0.11% | €18.94 | €18.94 | €18.74 | 2.15K |
| 2026-08-10 | €18.88 | +0.11% | €18.96 | €18.96 | €18.72 | 4.66K |
| 2026-08-07 | €18.86 | +0.32% | €18.70 | €18.86 | €18.70 | 2.97K |
| 2026-08-06 | €18.80 | +1.29% | €18.36 | €18.80 | €18.36 | 10.78K |
| 2026-08-05 | €18.56 | +0.22% | €18.60 | €18.74 | €18.20 | 9.85K |
| 2026-08-04 | €18.52 | +0.11% | €18.68 | €18.68 | €18.36 | 28.80K |
| 2026-08-03 | €18.50 | +1.09% | €18.44 | €18.68 | €18.32 | 22.18K |
| 2026-07-31 | €18.30 | -0.97% | €18.24 | €18.44 | €18.20 | 19.42K |
| 2026-07-30 | €18.48 | +1.32% | €18.44 | €18.56 | €18.18 | 14.64K |
| 2026-07-29 | €18.24 | +0.77% | €18.16 | €18.52 | €18.10 | 8.69K |
| 2026-07-28 | €18.10 | +0.56% | €18.08 | €18.22 | €17.94 | 20.91K |
| 2026-07-27 | €18.00 | -0.99% | €18.30 | €18.38 | €18.00 | 11.38K |
| 2026-07-24 | €18.18 | 0.00% | €18.34 | €18.34 | €18.06 | 2.41K |
| 2026-07-23 | €18.18 | -0.11% | €18.20 | €18.20 | €18.04 | 6.69K |
| 2026-07-22 | €18.20 | 0.00% | €18.28 | €18.50 | €18.10 | 14.44K |
| 2026-07-21 | €18.20 | -0.11% | €18.10 | €18.38 | €18.10 | 13.85K |
| 2026-07-20 | €18.22 | -2.15% | €18.72 | €18.72 | €17.80 | 23.60K |
| 2026-07-17 | €18.62 | +0.11% | €18.70 | €18.72 | €18.58 | 1.61K |
| 2026-07-16 | €18.60 | -0.85% | €18.62 | €18.70 | €18.56 | 4.34K |
| 2026-07-15 | €18.76 | -0.21% | €18.78 | €18.82 | €18.68 | 4.05K |
| 2026-07-14 | €18.80 | 0.00% | €18.54 | €18.80 | €18.54 | 8.85K |
| 2026-07-13 | €18.80 | +0.21% | €18.36 | €18.82 | €18.36 | 2.43K |
| 2026-07-10 | €18.76 | +0.32% | €18.80 | €18.80 | €18.62 | 2.03K |
| 2026-07-09 | €18.70 | +1.19% | €18.60 | €18.72 | €18.40 | 8.99K |
| 2026-07-08 | €18.48 | -2.01% | €18.86 | €18.86 | €18.40 | 6.07K |
| 2026-07-07 | €18.86 | +0.32% | €18.80 | €18.90 | €18.70 | 7.93K |
| 2026-07-06 | €18.80 | -0.21% | €18.62 | €19.00 | €18.62 | 10.45K |
| 2026-07-03 | €18.84 | +0.64% | €18.72 | €19.04 | €18.58 | 19.30K |
| 2026-07-02 | €18.72 | -0.32% | €18.62 | €18.90 | €18.60 | 11.48K |
| 2026-07-01 | €18.78 | 0.00% | €19.00 | €19.00 | €18.54 | 23.71K |
| 2026-06-30 | €18.78 | -0.74% | €18.88 | €18.96 | €18.60 | 8.47K |
| 2026-06-29 | €18.92 | +0.64% | €18.88 | €18.94 | €18.72 | 11.52K |
| 2026-06-26 | €18.80 | +0.64% | €18.60 | €18.80 | €18.50 | 8.14K |
| 2026-06-25 | €18.68 | -0.53% | €18.60 | €18.72 | €18.58 | 21.18K |
| 2026-06-24 | €18.78 | 0.00% | €18.64 | €18.78 | €18.58 | 6.88K |
| 2026-06-23 | €18.78 | +0.43% | €18.78 | €18.78 | €18.40 | 6.41K |
| 2026-06-22 | €18.70 | -0.85% | €18.80 | €18.80 | €18.54 | 11.99K |
| 2026-06-19 | €18.86 | +0.11% | €18.84 | €19.12 | €18.72 | 13.24K |
| 2026-06-18 | €18.84 | -0.42% | €18.82 | €18.96 | €18.72 | 5.69K |
| 2026-06-17 | €18.92 | +0.21% | €19.00 | €19.00 | €18.88 | 1.16K |
| 2026-06-16 | €18.88 | -0.53% | €18.72 | €18.96 | €18.72 | 10.33K |
| 2026-06-15 | €18.98 | +0.11% | €19.20 | €19.20 | €18.66 | 8.54K |
| 2026-06-12 | €18.96 | 0.00% | €18.82 | €18.96 | €18.54 | 8.20K |
| 2026-06-11 | €18.96 | -5.11% | €19.38 | €19.68 | €18.90 | 26.94K |
| 2026-06-10 | €19.98 | +6.96% | €18.76 | €19.98 | €18.36 | 15.66K |
| 2026-06-09 | €18.68 | +0.32% | €18.40 | €18.80 | €18.32 | 61.28K |
| 2026-06-08 | €18.62 | -0.11% | €18.88 | €18.88 | €18.20 | 8.94K |
| 2026-06-05 | €18.64 | -0.32% | €18.70 | €18.98 | €18.56 | 2.47K |
| 2026-06-04 | €18.70 | +0.11% | €18.70 | €18.86 | €18.62 | 7.58K |
| 2026-06-03 | €18.68 | +0.21% | €18.82 | €18.82 | €18.56 | 7.77K |
| 2026-06-02 | €18.64 | -1.27% | €18.68 | €18.74 | €18.64 | 2.46K |
| 2026-06-01 | €18.88 | -0.11% | €18.98 | €18.98 | €18.80 | 3.50K |
| 2026-05-29 | €18.90 | -0.42% | €18.98 | €18.98 | €18.78 | 13.94K |