JasmyCoin JASMY
$0,005990+0,00 (+%15,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +%17,29 | $0,01 | $0,01 | $0,01 | 35,26M |
| 2026-09-30 | $0,01 | -%3,43 | $0,01 | $0,01 | $0,00 | 15,28M |
| 2026-09-29 | $0,01 | +%2,86 | $0,01 | $0,01 | $0,00 | 30,16M |
| 2026-09-28 | $0,01 | -%4,20 | $0,01 | $0,01 | $0,00 | 33,70M |
| 2026-09-27 | $0,01 | +%13,16 | $0,00 | $0,01 | $0,00 | 55,63M |
| 2026-09-26 | $0,00 | +%0,23 | $0,00 | $0,00 | $0,00 | 12,41M |
| 2026-09-25 | $0,00 | +%6,75 | $0,00 | $0,00 | $0,00 | 13,95M |
| 2026-09-24 | $0,00 | +%5,01 | $0,00 | $0,00 | $0,00 | 19,29M |
| 2026-09-23 | $0,00 | -%6,51 | $0,00 | $0,00 | $0,00 | 14,28M |
| 2026-09-22 | $0,00 | +%1,75 | $0,00 | $0,00 | $0,00 | 19,23M |
| 2026-09-21 | $0,00 | +%7,28 | $0,00 | $0,00 | $0,00 | 13,16M |
| 2026-09-20 | $0,00 | -%0,02 | $0,00 | $0,00 | $0,00 | 8,65M |
| 2026-09-19 | $0,00 | +%1,33 | $0,00 | $0,00 | $0,00 | 9,94M |
| 2026-09-18 | $0,00 | +%4,54 | $0,00 | $0,00 | $0,00 | 8,48M |
| 2026-09-17 | $0,00 | +%2,11 | $0,00 | $0,00 | $0,00 | 9,82M |
| 2026-09-16 | $0,00 | +%5,47 | $0,00 | $0,00 | $0,00 | 9,20M |
| 2026-09-15 | $0,00 | -%6,73 | $0,00 | $0,00 | $0,00 | 12,81M |
| 2026-09-14 | $0,00 | +%0,16 | $0,00 | $0,00 | $0,00 | 8,82M |
| 2026-09-13 | $0,00 | -%3,91 | $0,00 | $0,00 | $0,00 | 9,52M |
| 2026-09-12 | $0,00 | +%0,12 | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-09-11 | $0,00 | +%2,53 | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-09-10 | $0,00 | -%2,20 | $0,00 | $0,00 | $0,00 | 6,06M |
| 2026-09-09 | $0,00 | -%4,61 | $0,00 | $0,00 | $0,00 | 10,45M |
| 2026-09-08 | $0,00 | -%1,37 | $0,00 | $0,00 | $0,00 | 9,18M |
| 2026-09-07 | $0,00 | -%3,91 | $0,00 | $0,00 | $0,00 | 14,03M |
| 2026-09-06 | $0,00 | +%1,40 | $0,00 | $0,00 | $0,00 | 9,82M |
| 2026-09-05 | $0,00 | -%0,37 | $0,00 | $0,00 | $0,00 | 17,41M |
| 2026-09-04 | $0,00 | -%8,16 | $0,00 | $0,00 | $0,00 | 21,73M |
| 2026-09-03 | $0,00 | +%3,43 | $0,00 | $0,00 | $0,00 | 10,76M |
| 2026-09-02 | $0,00 | -%6,98 | $0,00 | $0,00 | $0,00 | 8,71M |
| 2026-09-01 | $0,00 | +%2,59 | $0,00 | $0,01 | $0,00 | 21,58M |
| 2026-08-31 | $0,00 | +%11,52 | $0,00 | $0,00 | $0,00 | 21,31M |
| 2026-08-30 | $0,00 | -%5,52 | $0,00 | $0,00 | $0,00 | 7,82M |
| 2026-08-29 | $0,00 | +%0,61 | $0,00 | $0,00 | $0,00 | 12,09M |
| 2026-08-28 | $0,00 | -%6,35 | $0,00 | $0,00 | $0,00 | 13,71M |
| 2026-08-27 | $0,00 | -%0,90 | $0,00 | $0,00 | $0,00 | 10,99M |
| 2026-08-26 | $0,00 | -%0,59 | $0,00 | $0,01 | $0,00 | 16,10M |
| 2026-08-25 | $0,00 | +%5,04 | $0,00 | $0,01 | $0,00 | 48,37M |
| 2026-08-24 | $0,00 | +%6,94 | $0,00 | $0,00 | $0,00 | 14,68M |
| 2026-08-23 | $0,00 | +%2,47 | $0,00 | $0,00 | $0,00 | 10,95M |
| 2026-08-22 | $0,00 | -%6,86 | $0,00 | $0,00 | $0,00 | 16,21M |
| 2026-08-21 | $0,00 | +%15,59 | $0,00 | $0,00 | $0,00 | 17,42M |
| 2026-08-20 | $0,00 | +%8,94 | $0,00 | $0,00 | $0,00 | 9,77M |
| 2026-08-19 | $0,00 | +%4,85 | $0,00 | $0,00 | $0,00 | 10,69M |
| 2026-08-18 | $0,00 | -%6,46 | $0,00 | $0,00 | $0,00 | 7,43M |
| 2026-08-17 | $0,00 | -%0,69 | $0,00 | $0,00 | $0,00 | 5,95M |
| 2026-08-16 | $0,00 | -%2,87 | $0,00 | $0,00 | $0,00 | 6,85M |
| 2026-08-15 | $0,00 | -%1,90 | $0,00 | $0,00 | $0,00 | 7,68M |
| 2026-08-14 | $0,00 | -%5,90 | $0,00 | $0,00 | $0,00 | 11,08M |
| 2026-08-13 | $0,00 | +%4,73 | $0,00 | $0,00 | $0,00 | 5,93M |
| 2026-08-12 | $0,00 | +%0,30 | $0,00 | $0,00 | $0,00 | 5,29M |
| 2026-08-11 | $0,00 | +%0,99 | $0,00 | $0,00 | $0,00 | 3,72M |
| 2026-08-10 | $0,00 | -%0,90 | $0,00 | $0,00 | $0,00 | 7,01M |
| 2026-08-09 | $0,00 | -%2,28 | $0,00 | $0,00 | $0,00 | 3,62M |
| 2026-08-08 | $0,00 | +%0,92 | $0,00 | $0,00 | $0,00 | 6,57M |
| 2026-08-07 | $0,00 | -%2,51 | $0,00 | $0,00 | $0,00 | 6,00M |
| 2026-08-06 | $0,00 | -%0,05 | $0,00 | $0,00 | $0,00 | 4,23M |
| 2026-08-05 | $0,00 | -%0,84 | $0,00 | $0,00 | $0,00 | 5,10M |
| 2026-08-04 | $0,00 | -%2,31 | $0,00 | $0,00 | $0,00 | 5,33M |
| 2026-08-03 | $0,00 | -%0,63 | $0,00 | $0,00 | $0,00 | 3,71M |
| 2026-08-02 | $0,00 | -%0,58 | $0,00 | $0,00 | $0,00 | 7,72M |
| 2026-08-01 | $0,00 | +%0,25 | $0,00 | $0,00 | $0,00 | 5,88M |
| 2026-07-31 | $0,00 | +%0,02 | $0,00 | $0,00 | $0,00 | 7,40M |
| 2026-07-30 | $0,00 | +%1,05 | $0,00 | $0,00 | $0,00 | 6,54M |
| 2026-07-29 | $0,00 | -%2,15 | $0,00 | $0,00 | $0,00 | 9,42M |
| 2026-07-28 | $0,00 | +%1,65 | $0,00 | $0,00 | $0,00 | 6,52M |
| 2026-07-27 | $0,00 | -%3,98 | $0,00 | $0,00 | $0,00 | 7,78M |
| 2026-07-26 | $0,00 | +%2,64 | $0,00 | $0,00 | $0,00 | 3,68M |
| 2026-07-25 | $0,00 | +%0,69 | $0,00 | $0,00 | $0,00 | 7,59M |
| 2026-07-24 | $0,00 | -%0,85 | $0,00 | $0,00 | $0,00 | 5,36M |
| 2026-07-23 | $0,00 | -%1,84 | $0,00 | $0,00 | $0,00 | 5,98M |
| 2026-07-22 | $0,00 | -%2,82 | $0,00 | $0,00 | $0,00 | 8,70M |
| 2026-07-21 | $0,00 | -%0,22 | $0,00 | $0,00 | $0,00 | 9,00M |
| 2026-07-20 | $0,00 | -%0,54 | $0,00 | $0,00 | $0,00 | 8,66M |
| 2026-07-19 | $0,00 | -%3,79 | $0,00 | $0,00 | $0,00 | 9,21M |
| 2026-07-18 | $0,00 | +%6,67 | $0,00 | $0,00 | $0,00 | 22,89M |
| 2026-07-17 | $0,00 | +%2,16 | $0,00 | $0,00 | $0,00 | 17,45M |
| 2026-07-16 | $0,00 | -%3,34 | $0,00 | $0,00 | $0,00 | 9,30M |
| 2026-07-15 | $0,00 | +%4,40 | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-07-14 | $0,00 | +%1,49 | $0,00 | $0,00 | $0,00 | 10,98M |
| 2026-07-13 | $0,00 | -%1,58 | $0,00 | $0,00 | $0,00 | 5,71M |
| 2026-07-12 | $0,00 | -%1,47 | $0,00 | $0,00 | $0,00 | 8,58M |
| 2026-07-11 | $0,00 | -%3,06 | $0,00 | $0,00 | $0,00 | 7,89M |
| 2026-07-10 | $0,00 | +%3,96 | $0,00 | $0,00 | $0,00 | 7,99M |
| 2026-07-09 | $0,00 | +%0,89 | $0,00 | $0,00 | $0,00 | 9,52M |
| 2026-07-08 | $0,00 | -%1,38 | $0,00 | $0,00 | $0,00 | 7,82M |
| 2026-07-07 | $0,00 | -%3,37 | $0,00 | $0,00 | $0,00 | 10,96M |
| 2026-07-06 | $0,00 | -%1,02 | $0,00 | $0,00 | $0,00 | 11,07M |
| 2026-07-05 | $0,00 | +%0,57 | $0,00 | $0,00 | $0,00 | 7,81M |
| 2026-07-04 | $0,00 | -%2,71 | $0,00 | $0,00 | $0,00 | 8,73M |