JasmyCoin JASMY
$0.005931+0.00 (+12.95%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +17.29% | $0.01 | $0.01 | $0.01 | 35.26M |
| 2026-09-30 | $0.01 | -3.43% | $0.01 | $0.01 | $0.00 | 15.28M |
| 2026-09-29 | $0.01 | +2.86% | $0.01 | $0.01 | $0.00 | 30.16M |
| 2026-09-28 | $0.01 | -4.20% | $0.01 | $0.01 | $0.00 | 33.70M |
| 2026-09-27 | $0.01 | +13.16% | $0.00 | $0.01 | $0.00 | 55.63M |
| 2026-09-26 | $0.00 | +0.23% | $0.00 | $0.00 | $0.00 | 12.41M |
| 2026-09-25 | $0.00 | +6.75% | $0.00 | $0.00 | $0.00 | 13.95M |
| 2026-09-24 | $0.00 | +5.01% | $0.00 | $0.00 | $0.00 | 19.29M |
| 2026-09-23 | $0.00 | -6.51% | $0.00 | $0.00 | $0.00 | 14.28M |
| 2026-09-22 | $0.00 | +1.75% | $0.00 | $0.00 | $0.00 | 19.23M |
| 2026-09-21 | $0.00 | +7.28% | $0.00 | $0.00 | $0.00 | 13.16M |
| 2026-09-20 | $0.00 | -0.02% | $0.00 | $0.00 | $0.00 | 8.65M |
| 2026-09-19 | $0.00 | +1.33% | $0.00 | $0.00 | $0.00 | 9.94M |
| 2026-09-18 | $0.00 | +4.54% | $0.00 | $0.00 | $0.00 | 8.48M |
| 2026-09-17 | $0.00 | +2.11% | $0.00 | $0.00 | $0.00 | 9.82M |
| 2026-09-16 | $0.00 | +5.47% | $0.00 | $0.00 | $0.00 | 9.20M |
| 2026-09-15 | $0.00 | -6.73% | $0.00 | $0.00 | $0.00 | 12.81M |
| 2026-09-14 | $0.00 | +0.16% | $0.00 | $0.00 | $0.00 | 8.82M |
| 2026-09-13 | $0.00 | -3.91% | $0.00 | $0.00 | $0.00 | 9.52M |
| 2026-09-12 | $0.00 | +0.12% | $0.00 | $0.00 | $0.00 | 3.74M |
| 2026-09-11 | $0.00 | +2.53% | $0.00 | $0.00 | $0.00 | 10.47M |
| 2026-09-10 | $0.00 | -2.20% | $0.00 | $0.00 | $0.00 | 6.06M |
| 2026-09-09 | $0.00 | -4.61% | $0.00 | $0.00 | $0.00 | 10.45M |
| 2026-09-08 | $0.00 | -1.37% | $0.00 | $0.00 | $0.00 | 9.18M |
| 2026-09-07 | $0.00 | -3.91% | $0.00 | $0.00 | $0.00 | 14.03M |
| 2026-09-06 | $0.00 | +1.40% | $0.00 | $0.00 | $0.00 | 9.82M |
| 2026-09-05 | $0.00 | -0.37% | $0.00 | $0.00 | $0.00 | 17.41M |
| 2026-09-04 | $0.00 | -8.16% | $0.00 | $0.00 | $0.00 | 21.73M |
| 2026-09-03 | $0.00 | +3.43% | $0.00 | $0.00 | $0.00 | 10.76M |
| 2026-09-02 | $0.00 | -6.98% | $0.00 | $0.00 | $0.00 | 8.71M |
| 2026-09-01 | $0.00 | +2.59% | $0.00 | $0.01 | $0.00 | 21.58M |
| 2026-08-31 | $0.00 | +11.52% | $0.00 | $0.00 | $0.00 | 21.31M |
| 2026-08-30 | $0.00 | -5.52% | $0.00 | $0.00 | $0.00 | 7.82M |
| 2026-08-29 | $0.00 | +0.61% | $0.00 | $0.00 | $0.00 | 12.09M |
| 2026-08-28 | $0.00 | -6.35% | $0.00 | $0.00 | $0.00 | 13.71M |
| 2026-08-27 | $0.00 | -0.90% | $0.00 | $0.00 | $0.00 | 10.99M |
| 2026-08-26 | $0.00 | -0.59% | $0.00 | $0.01 | $0.00 | 16.10M |
| 2026-08-25 | $0.00 | +5.04% | $0.00 | $0.01 | $0.00 | 48.37M |
| 2026-08-24 | $0.00 | +6.94% | $0.00 | $0.00 | $0.00 | 14.68M |
| 2026-08-23 | $0.00 | +2.47% | $0.00 | $0.00 | $0.00 | 10.95M |
| 2026-08-22 | $0.00 | -6.86% | $0.00 | $0.00 | $0.00 | 16.21M |
| 2026-08-21 | $0.00 | +15.59% | $0.00 | $0.00 | $0.00 | 17.42M |
| 2026-08-20 | $0.00 | +8.94% | $0.00 | $0.00 | $0.00 | 9.77M |
| 2026-08-19 | $0.00 | +4.85% | $0.00 | $0.00 | $0.00 | 10.69M |
| 2026-08-18 | $0.00 | -6.46% | $0.00 | $0.00 | $0.00 | 7.43M |
| 2026-08-17 | $0.00 | -0.69% | $0.00 | $0.00 | $0.00 | 5.95M |
| 2026-08-16 | $0.00 | -2.87% | $0.00 | $0.00 | $0.00 | 6.85M |
| 2026-08-15 | $0.00 | -1.90% | $0.00 | $0.00 | $0.00 | 7.68M |
| 2026-08-14 | $0.00 | -5.90% | $0.00 | $0.00 | $0.00 | 11.08M |
| 2026-08-13 | $0.00 | +4.73% | $0.00 | $0.00 | $0.00 | 5.93M |
| 2026-08-12 | $0.00 | +0.30% | $0.00 | $0.00 | $0.00 | 5.29M |
| 2026-08-11 | $0.00 | +0.99% | $0.00 | $0.00 | $0.00 | 3.72M |
| 2026-08-10 | $0.00 | -0.90% | $0.00 | $0.00 | $0.00 | 7.01M |
| 2026-08-09 | $0.00 | -2.28% | $0.00 | $0.00 | $0.00 | 3.62M |
| 2026-08-08 | $0.00 | +0.92% | $0.00 | $0.00 | $0.00 | 6.57M |
| 2026-08-07 | $0.00 | -2.51% | $0.00 | $0.00 | $0.00 | 6.00M |
| 2026-08-06 | $0.00 | -0.05% | $0.00 | $0.00 | $0.00 | 4.23M |
| 2026-08-05 | $0.00 | -0.84% | $0.00 | $0.00 | $0.00 | 5.10M |
| 2026-08-04 | $0.00 | -2.31% | $0.00 | $0.00 | $0.00 | 5.33M |
| 2026-08-03 | $0.00 | -0.63% | $0.00 | $0.00 | $0.00 | 3.71M |
| 2026-08-02 | $0.00 | -0.58% | $0.00 | $0.00 | $0.00 | 7.72M |
| 2026-08-01 | $0.00 | +0.25% | $0.00 | $0.00 | $0.00 | 5.88M |
| 2026-07-31 | $0.00 | +0.02% | $0.00 | $0.00 | $0.00 | 7.40M |
| 2026-07-30 | $0.00 | +1.05% | $0.00 | $0.00 | $0.00 | 6.54M |
| 2026-07-29 | $0.00 | -2.15% | $0.00 | $0.00 | $0.00 | 9.42M |
| 2026-07-28 | $0.00 | +1.65% | $0.00 | $0.00 | $0.00 | 6.52M |
| 2026-07-27 | $0.00 | -3.98% | $0.00 | $0.00 | $0.00 | 7.78M |
| 2026-07-26 | $0.00 | +2.64% | $0.00 | $0.00 | $0.00 | 3.68M |
| 2026-07-25 | $0.00 | +0.69% | $0.00 | $0.00 | $0.00 | 7.59M |
| 2026-07-24 | $0.00 | -0.85% | $0.00 | $0.00 | $0.00 | 5.36M |
| 2026-07-23 | $0.00 | -1.84% | $0.00 | $0.00 | $0.00 | 5.98M |
| 2026-07-22 | $0.00 | -2.82% | $0.00 | $0.00 | $0.00 | 8.70M |
| 2026-07-21 | $0.00 | -0.22% | $0.00 | $0.00 | $0.00 | 9.00M |
| 2026-07-20 | $0.00 | -0.54% | $0.00 | $0.00 | $0.00 | 8.66M |
| 2026-07-19 | $0.00 | -3.79% | $0.00 | $0.00 | $0.00 | 9.21M |
| 2026-07-18 | $0.00 | +6.67% | $0.00 | $0.00 | $0.00 | 22.89M |
| 2026-07-17 | $0.00 | +2.16% | $0.00 | $0.00 | $0.00 | 17.45M |
| 2026-07-16 | $0.00 | -3.34% | $0.00 | $0.00 | $0.00 | 9.30M |
| 2026-07-15 | $0.00 | +4.40% | $0.00 | $0.00 | $0.00 | 10.47M |
| 2026-07-14 | $0.00 | +1.49% | $0.00 | $0.00 | $0.00 | 10.98M |
| 2026-07-13 | $0.00 | -1.58% | $0.00 | $0.00 | $0.00 | 5.71M |
| 2026-07-12 | $0.00 | -1.47% | $0.00 | $0.00 | $0.00 | 8.58M |
| 2026-07-11 | $0.00 | -3.06% | $0.00 | $0.00 | $0.00 | 7.89M |
| 2026-07-10 | $0.00 | +3.96% | $0.00 | $0.00 | $0.00 | 7.99M |
| 2026-07-09 | $0.00 | +0.89% | $0.00 | $0.00 | $0.00 | 9.52M |
| 2026-07-08 | $0.00 | -1.38% | $0.00 | $0.00 | $0.00 | 7.82M |
| 2026-07-07 | $0.00 | -3.37% | $0.00 | $0.00 | $0.00 | 10.96M |
| 2026-07-06 | $0.00 | -1.02% | $0.00 | $0.00 | $0.00 | 11.07M |
| 2026-07-05 | $0.00 | +0.57% | $0.00 | $0.00 | $0.00 | 7.81M |
| 2026-07-04 | $0.00 | -2.71% | $0.00 | $0.00 | $0.00 | 8.73M |