JasmyCoin JASMY
$0,005957+0,00 (+14,72 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +17,48 % | $0,01 | $0,01 | $0,01 | 46,24M |
| 2026-09-30 | $0,01 | -3,43 % | $0,01 | $0,01 | $0,00 | 15,28M |
| 2026-09-29 | $0,01 | +2,86 % | $0,01 | $0,01 | $0,00 | 30,16M |
| 2026-09-28 | $0,01 | -4,20 % | $0,01 | $0,01 | $0,00 | 33,70M |
| 2026-09-27 | $0,01 | +13,16 % | $0,00 | $0,01 | $0,00 | 55,63M |
| 2026-09-26 | $0,00 | +0,23 % | $0,00 | $0,00 | $0,00 | 12,41M |
| 2026-09-25 | $0,00 | +6,75 % | $0,00 | $0,00 | $0,00 | 13,95M |
| 2026-09-24 | $0,00 | +5,01 % | $0,00 | $0,00 | $0,00 | 19,29M |
| 2026-09-23 | $0,00 | -6,51 % | $0,00 | $0,00 | $0,00 | 14,28M |
| 2026-09-22 | $0,00 | +1,75 % | $0,00 | $0,00 | $0,00 | 19,23M |
| 2026-09-21 | $0,00 | +7,28 % | $0,00 | $0,00 | $0,00 | 13,16M |
| 2026-09-20 | $0,00 | -0,02 % | $0,00 | $0,00 | $0,00 | 8,65M |
| 2026-09-19 | $0,00 | +1,33 % | $0,00 | $0,00 | $0,00 | 9,94M |
| 2026-09-18 | $0,00 | +4,54 % | $0,00 | $0,00 | $0,00 | 8,48M |
| 2026-09-17 | $0,00 | +2,11 % | $0,00 | $0,00 | $0,00 | 9,82M |
| 2026-09-16 | $0,00 | +5,47 % | $0,00 | $0,00 | $0,00 | 9,20M |
| 2026-09-15 | $0,00 | -6,73 % | $0,00 | $0,00 | $0,00 | 12,81M |
| 2026-09-14 | $0,00 | +0,16 % | $0,00 | $0,00 | $0,00 | 8,82M |
| 2026-09-13 | $0,00 | -3,91 % | $0,00 | $0,00 | $0,00 | 9,52M |
| 2026-09-12 | $0,00 | +0,12 % | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-09-11 | $0,00 | +2,53 % | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-09-10 | $0,00 | -2,20 % | $0,00 | $0,00 | $0,00 | 6,06M |
| 2026-09-09 | $0,00 | -4,61 % | $0,00 | $0,00 | $0,00 | 10,45M |
| 2026-09-08 | $0,00 | -1,37 % | $0,00 | $0,00 | $0,00 | 9,18M |
| 2026-09-07 | $0,00 | -3,91 % | $0,00 | $0,00 | $0,00 | 14,03M |
| 2026-09-06 | $0,00 | +1,40 % | $0,00 | $0,00 | $0,00 | 9,82M |
| 2026-09-05 | $0,00 | -0,37 % | $0,00 | $0,00 | $0,00 | 17,41M |
| 2026-09-04 | $0,00 | -8,16 % | $0,00 | $0,00 | $0,00 | 21,73M |
| 2026-09-03 | $0,00 | +3,43 % | $0,00 | $0,00 | $0,00 | 10,76M |
| 2026-09-02 | $0,00 | -6,98 % | $0,00 | $0,00 | $0,00 | 8,71M |
| 2026-09-01 | $0,00 | +2,59 % | $0,00 | $0,01 | $0,00 | 21,58M |
| 2026-08-31 | $0,00 | +11,52 % | $0,00 | $0,00 | $0,00 | 21,31M |
| 2026-08-30 | $0,00 | -5,52 % | $0,00 | $0,00 | $0,00 | 7,82M |
| 2026-08-29 | $0,00 | +0,61 % | $0,00 | $0,00 | $0,00 | 12,09M |
| 2026-08-28 | $0,00 | -6,35 % | $0,00 | $0,00 | $0,00 | 13,71M |
| 2026-08-27 | $0,00 | -0,90 % | $0,00 | $0,00 | $0,00 | 10,99M |
| 2026-08-26 | $0,00 | -0,59 % | $0,00 | $0,01 | $0,00 | 16,10M |
| 2026-08-25 | $0,00 | +5,04 % | $0,00 | $0,01 | $0,00 | 48,37M |
| 2026-08-24 | $0,00 | +6,94 % | $0,00 | $0,00 | $0,00 | 14,68M |
| 2026-08-23 | $0,00 | +2,47 % | $0,00 | $0,00 | $0,00 | 10,95M |
| 2026-08-22 | $0,00 | -6,86 % | $0,00 | $0,00 | $0,00 | 16,21M |
| 2026-08-21 | $0,00 | +15,59 % | $0,00 | $0,00 | $0,00 | 17,42M |
| 2026-08-20 | $0,00 | +8,94 % | $0,00 | $0,00 | $0,00 | 9,77M |
| 2026-08-19 | $0,00 | +4,85 % | $0,00 | $0,00 | $0,00 | 10,69M |
| 2026-08-18 | $0,00 | -6,46 % | $0,00 | $0,00 | $0,00 | 7,43M |
| 2026-08-17 | $0,00 | -0,69 % | $0,00 | $0,00 | $0,00 | 5,95M |
| 2026-08-16 | $0,00 | -2,87 % | $0,00 | $0,00 | $0,00 | 6,85M |
| 2026-08-15 | $0,00 | -1,90 % | $0,00 | $0,00 | $0,00 | 7,68M |
| 2026-08-14 | $0,00 | -5,90 % | $0,00 | $0,00 | $0,00 | 11,08M |
| 2026-08-13 | $0,00 | +4,73 % | $0,00 | $0,00 | $0,00 | 5,93M |
| 2026-08-12 | $0,00 | +0,30 % | $0,00 | $0,00 | $0,00 | 5,29M |
| 2026-08-11 | $0,00 | +0,99 % | $0,00 | $0,00 | $0,00 | 3,72M |
| 2026-08-10 | $0,00 | -0,90 % | $0,00 | $0,00 | $0,00 | 7,01M |
| 2026-08-09 | $0,00 | -2,28 % | $0,00 | $0,00 | $0,00 | 3,62M |
| 2026-08-08 | $0,00 | +0,92 % | $0,00 | $0,00 | $0,00 | 6,57M |
| 2026-08-07 | $0,00 | -2,51 % | $0,00 | $0,00 | $0,00 | 6,00M |
| 2026-08-06 | $0,00 | -0,05 % | $0,00 | $0,00 | $0,00 | 4,23M |
| 2026-08-05 | $0,00 | -0,84 % | $0,00 | $0,00 | $0,00 | 5,10M |
| 2026-08-04 | $0,00 | -2,31 % | $0,00 | $0,00 | $0,00 | 5,33M |
| 2026-08-03 | $0,00 | -0,63 % | $0,00 | $0,00 | $0,00 | 3,71M |
| 2026-08-02 | $0,00 | -0,58 % | $0,00 | $0,00 | $0,00 | 7,72M |
| 2026-08-01 | $0,00 | +0,25 % | $0,00 | $0,00 | $0,00 | 5,88M |
| 2026-07-31 | $0,00 | +0,02 % | $0,00 | $0,00 | $0,00 | 7,40M |
| 2026-07-30 | $0,00 | +1,05 % | $0,00 | $0,00 | $0,00 | 6,54M |
| 2026-07-29 | $0,00 | -2,15 % | $0,00 | $0,00 | $0,00 | 9,42M |
| 2026-07-28 | $0,00 | +1,65 % | $0,00 | $0,00 | $0,00 | 6,52M |
| 2026-07-27 | $0,00 | -3,98 % | $0,00 | $0,00 | $0,00 | 7,78M |
| 2026-07-26 | $0,00 | +2,64 % | $0,00 | $0,00 | $0,00 | 3,68M |
| 2026-07-25 | $0,00 | +0,69 % | $0,00 | $0,00 | $0,00 | 7,59M |
| 2026-07-24 | $0,00 | -0,85 % | $0,00 | $0,00 | $0,00 | 5,36M |
| 2026-07-23 | $0,00 | -1,84 % | $0,00 | $0,00 | $0,00 | 5,98M |
| 2026-07-22 | $0,00 | -2,82 % | $0,00 | $0,00 | $0,00 | 8,70M |
| 2026-07-21 | $0,00 | -0,22 % | $0,00 | $0,00 | $0,00 | 9,00M |
| 2026-07-20 | $0,00 | -0,54 % | $0,00 | $0,00 | $0,00 | 8,66M |
| 2026-07-19 | $0,00 | -3,79 % | $0,00 | $0,00 | $0,00 | 9,21M |
| 2026-07-18 | $0,00 | +6,67 % | $0,00 | $0,00 | $0,00 | 22,89M |
| 2026-07-17 | $0,00 | +2,16 % | $0,00 | $0,00 | $0,00 | 17,45M |
| 2026-07-16 | $0,00 | -3,34 % | $0,00 | $0,00 | $0,00 | 9,30M |
| 2026-07-15 | $0,00 | +4,40 % | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-07-14 | $0,00 | +1,49 % | $0,00 | $0,00 | $0,00 | 10,98M |
| 2026-07-13 | $0,00 | -1,58 % | $0,00 | $0,00 | $0,00 | 5,71M |
| 2026-07-12 | $0,00 | -1,47 % | $0,00 | $0,00 | $0,00 | 8,58M |
| 2026-07-11 | $0,00 | -3,06 % | $0,00 | $0,00 | $0,00 | 7,89M |
| 2026-07-10 | $0,00 | +3,96 % | $0,00 | $0,00 | $0,00 | 7,99M |
| 2026-07-09 | $0,00 | +0,89 % | $0,00 | $0,00 | $0,00 | 9,52M |
| 2026-07-08 | $0,00 | -1,38 % | $0,00 | $0,00 | $0,00 | 7,82M |
| 2026-07-07 | $0,00 | -3,37 % | $0,00 | $0,00 | $0,00 | 10,96M |
| 2026-07-06 | $0,00 | -1,02 % | $0,00 | $0,00 | $0,00 | 11,07M |
| 2026-07-05 | $0,00 | +0,57 % | $0,00 | $0,00 | $0,00 | 7,81M |
| 2026-07-04 | $0,00 | -2,71 % | $0,00 | $0,00 | $0,00 | 8,73M |