Jelly-My-Jelly JELLYJELLY
$0,0567+0,00 (+%1,27)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,06 | +%0,20 | $0,06 | $0,06 | $0,05 | 2,92M |
| 2026-09-30 | $0,06 | +%0,65 | $0,06 | $0,06 | $0,06 | 2,77M |
| 2026-09-29 | $0,06 | -%2,78 | $0,06 | $0,06 | $0,05 | 2,69M |
| 2026-09-28 | $0,06 | +%0,49 | $0,06 | $0,06 | $0,06 | 3,60M |
| 2026-09-27 | $0,06 | -%4,20 | $0,06 | $0,06 | $0,06 | 2,91M |
| 2026-09-26 | $0,06 | -%0,84 | $0,06 | $0,07 | $0,06 | 6,97M |
| 2026-09-25 | $0,06 | +%8,75 | $0,06 | $0,06 | $0,05 | 3,07M |
| 2026-09-24 | $0,06 | +%2,28 | $0,05 | $0,06 | $0,05 | 2,61M |
| 2026-09-23 | $0,05 | -%5,69 | $0,06 | $0,06 | $0,05 | 2,89M |
| 2026-09-22 | $0,06 | +%0,62 | $0,06 | $0,06 | $0,06 | 2,66M |
| 2026-09-21 | $0,06 | +%2,25 | $0,06 | $0,06 | $0,06 | 2,98M |
| 2026-09-20 | $0,06 | -%3,76 | $0,06 | $0,06 | $0,05 | 2,72M |
| 2026-09-19 | $0,06 | -%0,85 | $0,06 | $0,06 | $0,06 | 2,65M |
| 2026-09-18 | $0,06 | +%5,11 | $0,06 | $0,06 | $0,06 | 3,84M |
| 2026-09-17 | $0,06 | +%0,16 | $0,06 | $0,06 | $0,05 | 2,76M |
| 2026-09-16 | $0,06 | +%0,27 | $0,06 | $0,06 | $0,05 | 3,03M |
| 2026-09-15 | $0,06 | +%2,07 | $0,05 | $0,06 | $0,05 | 3,16M |
| 2026-09-14 | $0,05 | -%0,90 | $0,05 | $0,06 | $0,05 | 2,58M |
| 2026-09-13 | $0,05 | -%1,73 | $0,06 | $0,06 | $0,05 | 2,60M |
| 2026-09-12 | $0,06 | -%1,99 | $0,06 | $0,06 | $0,05 | 2,73M |
| 2026-09-11 | $0,06 | +%0,99 | $0,06 | $0,06 | $0,06 | 3,25M |
| 2026-09-10 | $0,06 | +%2,23 | $0,05 | $0,06 | $0,05 | 4,86M |
| 2026-09-09 | $0,05 | -%3,27 | $0,06 | $0,06 | $0,05 | 3,38M |
| 2026-09-08 | $0,06 | +%2,67 | $0,06 | $0,06 | $0,05 | 3,41M |
| 2026-09-07 | $0,06 | -%2,88 | $0,06 | $0,06 | $0,05 | 3,05M |
| 2026-09-06 | $0,06 | +%0,09 | $0,06 | $0,06 | $0,06 | 3,00M |
| 2026-09-05 | $0,06 | +%2,16 | $0,06 | $0,06 | $0,06 | 2,83M |
| 2026-09-04 | $0,06 | -%1,17 | $0,06 | $0,06 | $0,06 | 2,89M |
| 2026-09-03 | $0,06 | -%0,83 | $0,06 | $0,06 | $0,06 | 3,03M |
| 2026-09-02 | $0,06 | +%7,25 | $0,05 | $0,06 | $0,05 | 3,54M |
| 2026-09-01 | $0,05 | -%2,73 | $0,05 | $0,05 | $0,05 | 2,82M |
| 2026-08-31 | $0,05 | +%0,68 | $0,05 | $0,06 | $0,05 | 2,70M |
| 2026-08-30 | $0,05 | -%4,16 | $0,06 | $0,06 | $0,05 | 2,65M |
| 2026-08-29 | $0,06 | +%1,22 | $0,06 | $0,06 | $0,05 | 2,76M |
| 2026-08-28 | $0,06 | -%1,27 | $0,06 | $0,06 | $0,05 | 3,02M |
| 2026-08-27 | $0,06 | +%2,28 | $0,06 | $0,06 | $0,05 | 3,33M |
| 2026-08-26 | $0,06 | +%1,75 | $0,05 | $0,06 | $0,05 | 3,02M |
| 2026-08-25 | $0,05 | -%1,74 | $0,06 | $0,06 | $0,05 | 3,17M |
| 2026-08-24 | $0,06 | -%0,15 | $0,06 | $0,06 | $0,05 | 3,08M |
| 2026-08-23 | $0,06 | -%1,53 | $0,06 | $0,06 | $0,05 | 3,19M |
| 2026-08-22 | $0,06 | -%4,07 | $0,06 | $0,06 | $0,05 | 4,11M |
| 2026-08-21 | $0,06 | +%0,58 | $0,06 | $0,06 | $0,06 | 3,78M |
| 2026-08-20 | $0,06 | +%3,48 | $0,06 | $0,06 | $0,06 | 3,18M |
| 2026-08-19 | $0,06 | -%0,22 | $0,06 | $0,06 | $0,05 | 3,17M |
| 2026-08-18 | $0,06 | -%1,89 | $0,06 | $0,06 | $0,06 | 2,89M |
| 2026-08-17 | $0,06 | -%1,43 | $0,06 | $0,06 | $0,06 | 2,72M |
| 2026-08-16 | $0,06 | -%1,32 | $0,06 | $0,06 | $0,06 | 2,67M |
| 2026-08-15 | $0,06 | +%1,26 | $0,06 | $0,06 | $0,06 | 3,06M |
| 2026-08-14 | $0,06 | +%0,02 | $0,06 | $0,06 | $0,06 | 3,10M |
| 2026-08-13 | $0,06 | -%1,27 | $0,06 | $0,06 | $0,06 | 3,07M |
| 2026-08-12 | $0,06 | +%1,36 | $0,06 | $0,06 | $0,06 | 2,92M |
| 2026-08-11 | $0,06 | +%3,31 | $0,06 | $0,06 | $0,06 | 2,97M |
| 2026-08-10 | $0,06 | -%2,46 | $0,06 | $0,06 | $0,06 | 2,77M |
| 2026-08-09 | $0,06 | +%0,30 | $0,06 | $0,06 | $0,06 | 3,32M |
| 2026-08-08 | $0,06 | +%0,89 | $0,06 | $0,06 | $0,06 | 2,82M |
| 2026-08-07 | $0,06 | +%1,26 | $0,06 | $0,06 | $0,06 | 2,83M |
| 2026-08-06 | $0,06 | -%1,17 | $0,06 | $0,06 | $0,06 | 2,89M |
| 2026-08-05 | $0,06 | +%3,51 | $0,06 | $0,06 | $0,06 | 3,24M |
| 2026-08-04 | $0,06 | -%2,15 | $0,06 | $0,06 | $0,06 | 3,04M |
| 2026-08-03 | $0,06 | +%1,95 | $0,06 | $0,06 | $0,05 | 3,23M |
| 2026-08-02 | $0,06 | -%0,12 | $0,06 | $0,06 | $0,06 | 3,31M |
| 2026-08-01 | $0,06 | -%3,89 | $0,06 | $0,06 | $0,05 | 3,04M |
| 2026-07-31 | $0,06 | +%2,03 | $0,06 | $0,06 | $0,06 | 3,13M |
| 2026-07-30 | $0,06 | +%1,00 | $0,06 | $0,06 | $0,06 | 3,59M |
| 2026-07-29 | $0,06 | +%1,79 | $0,05 | $0,06 | $0,05 | 3,32M |
| 2026-07-28 | $0,05 | -%5,02 | $0,06 | $0,06 | $0,05 | 4,23M |
| 2026-07-27 | $0,06 | -%0,93 | $0,06 | $0,06 | $0,06 | 5,17M |
| 2026-07-26 | $0,06 | +%3,45 | $0,06 | $0,06 | $0,06 | 4,53M |
| 2026-07-25 | $0,06 | -%0,34 | $0,06 | $0,06 | $0,05 | 4,08M |
| 2026-07-24 | $0,06 | +%4,71 | $0,05 | $0,06 | $0,05 | 4,17M |
| 2026-07-23 | $0,05 | -%2,97 | $0,06 | $0,06 | $0,05 | 4,14M |
| 2026-07-22 | $0,06 | +%3,47 | $0,05 | $0,06 | $0,05 | 4,19M |
| 2026-07-21 | $0,05 | -%0,57 | $0,05 | $0,05 | $0,05 | 4,12M |
| 2026-07-20 | $0,05 | -%5,44 | $0,06 | $0,06 | $0,05 | 4,84M |
| 2026-07-19 | $0,06 | +%6,36 | $0,05 | $0,06 | $0,05 | 5,08M |
| 2026-07-18 | $0,05 | +%1,49 | $0,05 | $0,05 | $0,05 | 3,93M |
| 2026-07-17 | $0,05 | -%2,19 | $0,05 | $0,05 | $0,05 | 4,09M |
| 2026-07-16 | $0,05 | +%2,35 | $0,05 | $0,06 | $0,05 | 4,67M |
| 2026-07-15 | $0,05 | +%0,29 | $0,05 | $0,05 | $0,05 | 4,20M |
| 2026-07-14 | $0,05 | +%2,52 | $0,05 | $0,05 | $0,05 | 4,07M |
| 2026-07-13 | $0,05 | -%4,50 | $0,05 | $0,05 | $0,05 | 5,37M |
| 2026-07-12 | $0,05 | -%1,29 | $0,05 | $0,05 | $0,05 | 4,13M |
| 2026-07-11 | $0,05 | -%2,90 | $0,06 | $0,06 | $0,05 | 4,28M |
| 2026-07-10 | $0,06 | +%2,28 | $0,06 | $0,06 | $0,05 | 4,29M |
| 2026-07-09 | $0,06 | -%1,79 | $0,06 | $0,06 | $0,05 | 4,28M |
| 2026-07-08 | $0,06 | -%0,81 | $0,06 | $0,06 | $0,05 | 4,54M |
| 2026-07-07 | $0,06 | -%5,74 | $0,06 | $0,06 | $0,06 | 4,42M |
| 2026-07-06 | $0,06 | +%3,98 | $0,06 | $0,06 | $0,06 | 4,59M |
| 2026-07-05 | $0,06 | -%3,87 | $0,06 | $0,06 | $0,06 | 4,57M |
| 2026-07-04 | $0,06 | -%0,28 | $0,06 | $0,06 | $0,06 | 4,30M |