Jelly-My-Jelly JELLYJELLY
$0,0561-0,00 (-0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,06 | +0,24 % | $0,06 | $0,06 | $0,05 | 2,86M |
| 2026-09-30 | $0,06 | +0,65 % | $0,06 | $0,06 | $0,06 | 2,77M |
| 2026-09-29 | $0,06 | -2,78 % | $0,06 | $0,06 | $0,05 | 2,69M |
| 2026-09-28 | $0,06 | +0,49 % | $0,06 | $0,06 | $0,06 | 3,60M |
| 2026-09-27 | $0,06 | -4,20 % | $0,06 | $0,06 | $0,06 | 2,91M |
| 2026-09-26 | $0,06 | -0,84 % | $0,06 | $0,07 | $0,06 | 6,97M |
| 2026-09-25 | $0,06 | +8,75 % | $0,06 | $0,06 | $0,05 | 3,07M |
| 2026-09-24 | $0,06 | +2,28 % | $0,05 | $0,06 | $0,05 | 2,61M |
| 2026-09-23 | $0,05 | -5,69 % | $0,06 | $0,06 | $0,05 | 2,89M |
| 2026-09-22 | $0,06 | +0,62 % | $0,06 | $0,06 | $0,06 | 2,66M |
| 2026-09-21 | $0,06 | +2,25 % | $0,06 | $0,06 | $0,06 | 2,98M |
| 2026-09-20 | $0,06 | -3,76 % | $0,06 | $0,06 | $0,05 | 2,72M |
| 2026-09-19 | $0,06 | -0,85 % | $0,06 | $0,06 | $0,06 | 2,65M |
| 2026-09-18 | $0,06 | +5,11 % | $0,06 | $0,06 | $0,06 | 3,84M |
| 2026-09-17 | $0,06 | +0,16 % | $0,06 | $0,06 | $0,05 | 2,76M |
| 2026-09-16 | $0,06 | +0,27 % | $0,06 | $0,06 | $0,05 | 3,03M |
| 2026-09-15 | $0,06 | +2,07 % | $0,05 | $0,06 | $0,05 | 3,16M |
| 2026-09-14 | $0,05 | -0,90 % | $0,05 | $0,06 | $0,05 | 2,58M |
| 2026-09-13 | $0,05 | -1,73 % | $0,06 | $0,06 | $0,05 | 2,60M |
| 2026-09-12 | $0,06 | -1,99 % | $0,06 | $0,06 | $0,05 | 2,73M |
| 2026-09-11 | $0,06 | +0,99 % | $0,06 | $0,06 | $0,06 | 3,25M |
| 2026-09-10 | $0,06 | +2,23 % | $0,05 | $0,06 | $0,05 | 4,86M |
| 2026-09-09 | $0,05 | -3,27 % | $0,06 | $0,06 | $0,05 | 3,38M |
| 2026-09-08 | $0,06 | +2,67 % | $0,06 | $0,06 | $0,05 | 3,41M |
| 2026-09-07 | $0,06 | -2,88 % | $0,06 | $0,06 | $0,05 | 3,05M |
| 2026-09-06 | $0,06 | +0,09 % | $0,06 | $0,06 | $0,06 | 3,00M |
| 2026-09-05 | $0,06 | +2,16 % | $0,06 | $0,06 | $0,06 | 2,83M |
| 2026-09-04 | $0,06 | -1,17 % | $0,06 | $0,06 | $0,06 | 2,89M |
| 2026-09-03 | $0,06 | -0,83 % | $0,06 | $0,06 | $0,06 | 3,03M |
| 2026-09-02 | $0,06 | +7,25 % | $0,05 | $0,06 | $0,05 | 3,54M |
| 2026-09-01 | $0,05 | -2,73 % | $0,05 | $0,05 | $0,05 | 2,82M |
| 2026-08-31 | $0,05 | +0,68 % | $0,05 | $0,06 | $0,05 | 2,70M |
| 2026-08-30 | $0,05 | -4,16 % | $0,06 | $0,06 | $0,05 | 2,65M |
| 2026-08-29 | $0,06 | +1,22 % | $0,06 | $0,06 | $0,05 | 2,76M |
| 2026-08-28 | $0,06 | -1,27 % | $0,06 | $0,06 | $0,05 | 3,02M |
| 2026-08-27 | $0,06 | +2,28 % | $0,06 | $0,06 | $0,05 | 3,33M |
| 2026-08-26 | $0,06 | +1,75 % | $0,05 | $0,06 | $0,05 | 3,02M |
| 2026-08-25 | $0,05 | -1,74 % | $0,06 | $0,06 | $0,05 | 3,17M |
| 2026-08-24 | $0,06 | -0,15 % | $0,06 | $0,06 | $0,05 | 3,08M |
| 2026-08-23 | $0,06 | -1,53 % | $0,06 | $0,06 | $0,05 | 3,19M |
| 2026-08-22 | $0,06 | -4,07 % | $0,06 | $0,06 | $0,05 | 4,11M |
| 2026-08-21 | $0,06 | +0,58 % | $0,06 | $0,06 | $0,06 | 3,78M |
| 2026-08-20 | $0,06 | +3,48 % | $0,06 | $0,06 | $0,06 | 3,18M |
| 2026-08-19 | $0,06 | -0,22 % | $0,06 | $0,06 | $0,05 | 3,17M |
| 2026-08-18 | $0,06 | -1,89 % | $0,06 | $0,06 | $0,06 | 2,89M |
| 2026-08-17 | $0,06 | -1,43 % | $0,06 | $0,06 | $0,06 | 2,72M |
| 2026-08-16 | $0,06 | -1,32 % | $0,06 | $0,06 | $0,06 | 2,67M |
| 2026-08-15 | $0,06 | +1,26 % | $0,06 | $0,06 | $0,06 | 3,06M |
| 2026-08-14 | $0,06 | +0,02 % | $0,06 | $0,06 | $0,06 | 3,10M |
| 2026-08-13 | $0,06 | -1,27 % | $0,06 | $0,06 | $0,06 | 3,07M |
| 2026-08-12 | $0,06 | +1,36 % | $0,06 | $0,06 | $0,06 | 2,92M |
| 2026-08-11 | $0,06 | +3,31 % | $0,06 | $0,06 | $0,06 | 2,97M |
| 2026-08-10 | $0,06 | -2,46 % | $0,06 | $0,06 | $0,06 | 2,77M |
| 2026-08-09 | $0,06 | +0,30 % | $0,06 | $0,06 | $0,06 | 3,32M |
| 2026-08-08 | $0,06 | +0,89 % | $0,06 | $0,06 | $0,06 | 2,82M |
| 2026-08-07 | $0,06 | +1,26 % | $0,06 | $0,06 | $0,06 | 2,83M |
| 2026-08-06 | $0,06 | -1,17 % | $0,06 | $0,06 | $0,06 | 2,89M |
| 2026-08-05 | $0,06 | +3,51 % | $0,06 | $0,06 | $0,06 | 3,24M |
| 2026-08-04 | $0,06 | -2,15 % | $0,06 | $0,06 | $0,06 | 3,04M |
| 2026-08-03 | $0,06 | +1,95 % | $0,06 | $0,06 | $0,05 | 3,23M |
| 2026-08-02 | $0,06 | -0,12 % | $0,06 | $0,06 | $0,06 | 3,31M |
| 2026-08-01 | $0,06 | -3,89 % | $0,06 | $0,06 | $0,05 | 3,04M |
| 2026-07-31 | $0,06 | +2,03 % | $0,06 | $0,06 | $0,06 | 3,13M |
| 2026-07-30 | $0,06 | +1,00 % | $0,06 | $0,06 | $0,06 | 3,59M |
| 2026-07-29 | $0,06 | +1,79 % | $0,05 | $0,06 | $0,05 | 3,32M |
| 2026-07-28 | $0,05 | -5,02 % | $0,06 | $0,06 | $0,05 | 4,23M |
| 2026-07-27 | $0,06 | -0,93 % | $0,06 | $0,06 | $0,06 | 5,17M |
| 2026-07-26 | $0,06 | +3,45 % | $0,06 | $0,06 | $0,06 | 4,53M |
| 2026-07-25 | $0,06 | -0,34 % | $0,06 | $0,06 | $0,05 | 4,08M |
| 2026-07-24 | $0,06 | +4,71 % | $0,05 | $0,06 | $0,05 | 4,17M |
| 2026-07-23 | $0,05 | -2,97 % | $0,06 | $0,06 | $0,05 | 4,14M |
| 2026-07-22 | $0,06 | +3,47 % | $0,05 | $0,06 | $0,05 | 4,19M |
| 2026-07-21 | $0,05 | -0,57 % | $0,05 | $0,05 | $0,05 | 4,12M |
| 2026-07-20 | $0,05 | -5,44 % | $0,06 | $0,06 | $0,05 | 4,84M |
| 2026-07-19 | $0,06 | +6,36 % | $0,05 | $0,06 | $0,05 | 5,08M |
| 2026-07-18 | $0,05 | +1,49 % | $0,05 | $0,05 | $0,05 | 3,93M |
| 2026-07-17 | $0,05 | -2,19 % | $0,05 | $0,05 | $0,05 | 4,09M |
| 2026-07-16 | $0,05 | +2,35 % | $0,05 | $0,06 | $0,05 | 4,67M |
| 2026-07-15 | $0,05 | +0,29 % | $0,05 | $0,05 | $0,05 | 4,20M |
| 2026-07-14 | $0,05 | +2,52 % | $0,05 | $0,05 | $0,05 | 4,07M |
| 2026-07-13 | $0,05 | -4,50 % | $0,05 | $0,05 | $0,05 | 5,37M |
| 2026-07-12 | $0,05 | -1,29 % | $0,05 | $0,05 | $0,05 | 4,13M |
| 2026-07-11 | $0,05 | -2,90 % | $0,06 | $0,06 | $0,05 | 4,28M |
| 2026-07-10 | $0,06 | +2,28 % | $0,06 | $0,06 | $0,05 | 4,29M |
| 2026-07-09 | $0,06 | -1,79 % | $0,06 | $0,06 | $0,05 | 4,28M |
| 2026-07-08 | $0,06 | -0,81 % | $0,06 | $0,06 | $0,05 | 4,54M |
| 2026-07-07 | $0,06 | -5,74 % | $0,06 | $0,06 | $0,06 | 4,42M |
| 2026-07-06 | $0,06 | +3,98 % | $0,06 | $0,06 | $0,06 | 4,59M |
| 2026-07-05 | $0,06 | -3,87 % | $0,06 | $0,06 | $0,06 | 4,57M |
| 2026-07-04 | $0,06 | -0,28 % | $0,06 | $0,06 | $0,06 | 4,30M |