Jelly-My-Jelly JELLYJELLY
$0.0573+0.00 (+3.08%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.06 | +1.13% | $0.06 | $0.06 | $0.05 | 2.87M |
| 2026-09-30 | $0.06 | +0.65% | $0.06 | $0.06 | $0.06 | 2.77M |
| 2026-09-29 | $0.06 | -2.78% | $0.06 | $0.06 | $0.05 | 2.69M |
| 2026-09-28 | $0.06 | +0.49% | $0.06 | $0.06 | $0.06 | 3.60M |
| 2026-09-27 | $0.06 | -4.20% | $0.06 | $0.06 | $0.06 | 2.91M |
| 2026-09-26 | $0.06 | -0.84% | $0.06 | $0.07 | $0.06 | 6.97M |
| 2026-09-25 | $0.06 | +8.75% | $0.06 | $0.06 | $0.05 | 3.07M |
| 2026-09-24 | $0.06 | +2.28% | $0.05 | $0.06 | $0.05 | 2.61M |
| 2026-09-23 | $0.05 | -5.69% | $0.06 | $0.06 | $0.05 | 2.89M |
| 2026-09-22 | $0.06 | +0.62% | $0.06 | $0.06 | $0.06 | 2.66M |
| 2026-09-21 | $0.06 | +2.25% | $0.06 | $0.06 | $0.06 | 2.98M |
| 2026-09-20 | $0.06 | -3.76% | $0.06 | $0.06 | $0.05 | 2.72M |
| 2026-09-19 | $0.06 | -0.85% | $0.06 | $0.06 | $0.06 | 2.65M |
| 2026-09-18 | $0.06 | +5.11% | $0.06 | $0.06 | $0.06 | 3.84M |
| 2026-09-17 | $0.06 | +0.16% | $0.06 | $0.06 | $0.05 | 2.76M |
| 2026-09-16 | $0.06 | +0.27% | $0.06 | $0.06 | $0.05 | 3.03M |
| 2026-09-15 | $0.06 | +2.07% | $0.05 | $0.06 | $0.05 | 3.16M |
| 2026-09-14 | $0.05 | -0.90% | $0.05 | $0.06 | $0.05 | 2.58M |
| 2026-09-13 | $0.05 | -1.73% | $0.06 | $0.06 | $0.05 | 2.60M |
| 2026-09-12 | $0.06 | -1.99% | $0.06 | $0.06 | $0.05 | 2.73M |
| 2026-09-11 | $0.06 | +0.99% | $0.06 | $0.06 | $0.06 | 3.25M |
| 2026-09-10 | $0.06 | +2.23% | $0.05 | $0.06 | $0.05 | 4.86M |
| 2026-09-09 | $0.05 | -3.27% | $0.06 | $0.06 | $0.05 | 3.38M |
| 2026-09-08 | $0.06 | +2.67% | $0.06 | $0.06 | $0.05 | 3.41M |
| 2026-09-07 | $0.06 | -2.88% | $0.06 | $0.06 | $0.05 | 3.05M |
| 2026-09-06 | $0.06 | +0.09% | $0.06 | $0.06 | $0.06 | 3.00M |
| 2026-09-05 | $0.06 | +2.16% | $0.06 | $0.06 | $0.06 | 2.83M |
| 2026-09-04 | $0.06 | -1.17% | $0.06 | $0.06 | $0.06 | 2.89M |
| 2026-09-03 | $0.06 | -0.83% | $0.06 | $0.06 | $0.06 | 3.03M |
| 2026-09-02 | $0.06 | +7.25% | $0.05 | $0.06 | $0.05 | 3.54M |
| 2026-09-01 | $0.05 | -2.73% | $0.05 | $0.05 | $0.05 | 2.82M |
| 2026-08-31 | $0.05 | +0.68% | $0.05 | $0.06 | $0.05 | 2.70M |
| 2026-08-30 | $0.05 | -4.16% | $0.06 | $0.06 | $0.05 | 2.65M |
| 2026-08-29 | $0.06 | +1.22% | $0.06 | $0.06 | $0.05 | 2.76M |
| 2026-08-28 | $0.06 | -1.27% | $0.06 | $0.06 | $0.05 | 3.02M |
| 2026-08-27 | $0.06 | +2.28% | $0.06 | $0.06 | $0.05 | 3.33M |
| 2026-08-26 | $0.06 | +1.75% | $0.05 | $0.06 | $0.05 | 3.02M |
| 2026-08-25 | $0.05 | -1.74% | $0.06 | $0.06 | $0.05 | 3.17M |
| 2026-08-24 | $0.06 | -0.15% | $0.06 | $0.06 | $0.05 | 3.08M |
| 2026-08-23 | $0.06 | -1.53% | $0.06 | $0.06 | $0.05 | 3.19M |
| 2026-08-22 | $0.06 | -4.07% | $0.06 | $0.06 | $0.05 | 4.11M |
| 2026-08-21 | $0.06 | +0.58% | $0.06 | $0.06 | $0.06 | 3.78M |
| 2026-08-20 | $0.06 | +3.48% | $0.06 | $0.06 | $0.06 | 3.18M |
| 2026-08-19 | $0.06 | -0.22% | $0.06 | $0.06 | $0.05 | 3.17M |
| 2026-08-18 | $0.06 | -1.89% | $0.06 | $0.06 | $0.06 | 2.89M |
| 2026-08-17 | $0.06 | -1.43% | $0.06 | $0.06 | $0.06 | 2.72M |
| 2026-08-16 | $0.06 | -1.32% | $0.06 | $0.06 | $0.06 | 2.67M |
| 2026-08-15 | $0.06 | +1.26% | $0.06 | $0.06 | $0.06 | 3.06M |
| 2026-08-14 | $0.06 | +0.02% | $0.06 | $0.06 | $0.06 | 3.10M |
| 2026-08-13 | $0.06 | -1.27% | $0.06 | $0.06 | $0.06 | 3.07M |
| 2026-08-12 | $0.06 | +1.36% | $0.06 | $0.06 | $0.06 | 2.92M |
| 2026-08-11 | $0.06 | +3.31% | $0.06 | $0.06 | $0.06 | 2.97M |
| 2026-08-10 | $0.06 | -2.46% | $0.06 | $0.06 | $0.06 | 2.77M |
| 2026-08-09 | $0.06 | +0.30% | $0.06 | $0.06 | $0.06 | 3.32M |
| 2026-08-08 | $0.06 | +0.89% | $0.06 | $0.06 | $0.06 | 2.82M |
| 2026-08-07 | $0.06 | +1.26% | $0.06 | $0.06 | $0.06 | 2.83M |
| 2026-08-06 | $0.06 | -1.17% | $0.06 | $0.06 | $0.06 | 2.89M |
| 2026-08-05 | $0.06 | +3.51% | $0.06 | $0.06 | $0.06 | 3.24M |
| 2026-08-04 | $0.06 | -2.15% | $0.06 | $0.06 | $0.06 | 3.04M |
| 2026-08-03 | $0.06 | +1.95% | $0.06 | $0.06 | $0.05 | 3.23M |
| 2026-08-02 | $0.06 | -0.12% | $0.06 | $0.06 | $0.06 | 3.31M |
| 2026-08-01 | $0.06 | -3.89% | $0.06 | $0.06 | $0.05 | 3.04M |
| 2026-07-31 | $0.06 | +2.03% | $0.06 | $0.06 | $0.06 | 3.13M |
| 2026-07-30 | $0.06 | +1.00% | $0.06 | $0.06 | $0.06 | 3.59M |
| 2026-07-29 | $0.06 | +1.79% | $0.05 | $0.06 | $0.05 | 3.32M |
| 2026-07-28 | $0.05 | -5.02% | $0.06 | $0.06 | $0.05 | 4.23M |
| 2026-07-27 | $0.06 | -0.93% | $0.06 | $0.06 | $0.06 | 5.17M |
| 2026-07-26 | $0.06 | +3.45% | $0.06 | $0.06 | $0.06 | 4.53M |
| 2026-07-25 | $0.06 | -0.34% | $0.06 | $0.06 | $0.05 | 4.08M |
| 2026-07-24 | $0.06 | +4.71% | $0.05 | $0.06 | $0.05 | 4.17M |
| 2026-07-23 | $0.05 | -2.97% | $0.06 | $0.06 | $0.05 | 4.14M |
| 2026-07-22 | $0.06 | +3.47% | $0.05 | $0.06 | $0.05 | 4.19M |
| 2026-07-21 | $0.05 | -0.57% | $0.05 | $0.05 | $0.05 | 4.12M |
| 2026-07-20 | $0.05 | -5.44% | $0.06 | $0.06 | $0.05 | 4.84M |
| 2026-07-19 | $0.06 | +6.36% | $0.05 | $0.06 | $0.05 | 5.08M |
| 2026-07-18 | $0.05 | +1.49% | $0.05 | $0.05 | $0.05 | 3.93M |
| 2026-07-17 | $0.05 | -2.19% | $0.05 | $0.05 | $0.05 | 4.09M |
| 2026-07-16 | $0.05 | +2.35% | $0.05 | $0.06 | $0.05 | 4.67M |
| 2026-07-15 | $0.05 | +0.29% | $0.05 | $0.05 | $0.05 | 4.20M |
| 2026-07-14 | $0.05 | +2.52% | $0.05 | $0.05 | $0.05 | 4.07M |
| 2026-07-13 | $0.05 | -4.50% | $0.05 | $0.05 | $0.05 | 5.37M |
| 2026-07-12 | $0.05 | -1.29% | $0.05 | $0.05 | $0.05 | 4.13M |
| 2026-07-11 | $0.05 | -2.90% | $0.06 | $0.06 | $0.05 | 4.28M |
| 2026-07-10 | $0.06 | +2.28% | $0.06 | $0.06 | $0.05 | 4.29M |
| 2026-07-09 | $0.06 | -1.79% | $0.06 | $0.06 | $0.05 | 4.28M |
| 2026-07-08 | $0.06 | -0.81% | $0.06 | $0.06 | $0.05 | 4.54M |
| 2026-07-07 | $0.06 | -5.74% | $0.06 | $0.06 | $0.06 | 4.42M |
| 2026-07-06 | $0.06 | +3.98% | $0.06 | $0.06 | $0.06 | 4.59M |
| 2026-07-05 | $0.06 | -3.87% | $0.06 | $0.06 | $0.06 | 4.57M |
| 2026-07-04 | $0.06 | -0.28% | $0.06 | $0.06 | $0.06 | 4.30M |