HausVorteil AG KA1
XETR · Almanya · Finans
€5,00-1,20 (-%19,35)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,00 | -%19,35 | €6,05 | €6,05 | €5,00 | 50 |
| 2026-09-30 | €6,20 | +%10,71 | €6,20 | €6,20 | €6,20 | 2,50K |
| 2026-09-29 | €5,60 | -%6,67 | €5,60 | €5,60 | €5,60 | 3,60K |
| 2026-09-28 | €6,00 | +%20,00 | €6,00 | €6,00 | €6,00 | 2,60K |
| 2026-09-25 | €5,00 | +%4,17 | €5,00 | €5,00 | €5,00 | 2,00K |
| 2026-09-24 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 300 |
| 2026-09-23 | €4,80 | -%8,57 | €4,60 | €5,20 | €4,60 | 2,15K |
| 2026-09-22 | €5,25 | %0,00 | €5,25 | €5,25 | €5,25 | 65 |
| 2026-09-18 | €5,25 | -%1,87 | €5,25 | €5,25 | €5,25 | 0 |
| 2026-09-17 | €5,35 | -%22,46 | €5,80 | €5,80 | €5,35 | 223 |
| 2026-09-16 | €6,90 | +%32,69 | €5,20 | €6,90 | €5,20 | 100 |
| 2026-09-15 | €5,20 | -%4,59 | €5,25 | €5,25 | €5,20 | 0 |
| 2026-09-14 | €5,45 | -%9,17 | €5,30 | €5,45 | €5,30 | 0 |
| 2026-09-10 | €6,00 | -%39,39 | €6,00 | €6,10 | €6,00 | 374 |
| 2026-09-08 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 25 |
| 2026-08-31 | €9,90 | -%1,00 | €9,90 | €9,90 | €9,90 | 177 |
| 2026-08-28 | €10,00 | +%17,65 | €7,90 | €10,00 | €7,90 | 1,13K |
| 2026-08-27 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 100 |
| 2026-08-24 | €8,50 | -%5,56 | €8,50 | €8,50 | €8,50 | 200 |
| 2026-08-14 | €9,00 | +%45,16 | €9,00 | €9,00 | €9,00 | 1 |
| 2026-07-16 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-15 | €6,20 | +%3,33 | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-14 | €6,00 | -%3,23 | €6,00 | €6,00 | €6,00 | 0 |
| 2026-07-13 | €6,20 | +%0,81 | €6,00 | €6,20 | €6,00 | 64 |
| 2026-07-09 | €6,15 | -%0,81 | €6,15 | €6,15 | €6,15 | 0 |
| 2026-07-08 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-07 | €6,20 | +%3,33 | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-06 | €6,00 | %0,00 | €6,00 | €6,00 | €6,00 | 173 |
| 2026-07-03 | €6,00 | %0,00 | €6,00 | €6,00 | €6,00 | 10 |
| 2026-07-01 | €6,00 | -%3,23 | €6,00 | €6,00 | €6,00 | 6 |
| 2026-06-30 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 0 |
| 2026-06-29 | €6,20 | +%0,81 | €6,20 | €6,20 | €6,20 | 0 |
| 2026-06-26 | €6,15 | %0,00 | €6,15 | €6,15 | €6,15 | 0 |
| 2026-06-25 | €6,15 | -%27,65 | €6,15 | €6,15 | €6,15 | 0 |
| 2026-06-19 | €8,50 | -%10,05 | €8,50 | €8,50 | €8,50 | 200 |
| 2026-06-16 | €9,45 | +%38,97 | €8,35 | €9,45 | €8,35 | 478 |
| 2026-06-15 | €6,80 | -%28,42 | €5,00 | €6,80 | €5,00 | 2,55K |
| 2026-06-04 | €9,50 | +%2,15 | €8,45 | €9,50 | €8,45 | 4,27K |
| 2026-06-03 | €9,30 | +%15,53 | €7,90 | €9,30 | €7,90 | 2,34K |
| 2026-06-02 | €8,05 | -%3,59 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-01 | €8,35 | -%0,60 | €8,30 | €8,50 | €6,00 | 6,86K |
| 2026-05-29 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-28 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-27 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-26 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-25 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-22 | €8,40 | -%6,15 | €8,75 | €8,75 | €8,40 | 233 |
| 2026-05-21 | €8,95 | -%1,10 | €8,95 | €8,95 | €8,95 | 0 |
| 2026-05-20 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-19 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-18 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-15 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-14 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-13 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-12 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-11 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-08 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-07 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-06 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-05 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-04 | €9,05 | -%2,69 | €9,15 | €9,15 | €9,05 | 120 |
| 2026-04-30 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-04-29 | €9,30 | -%0,53 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-04-28 | €9,35 | -%0,53 | €9,35 | €9,35 | €9,35 | 0 |
| 2026-04-27 | €9,40 | -%0,53 | €9,45 | €9,45 | €9,40 | 25 |
| 2026-04-24 | €9,45 | +%8,62 | €9,00 | €9,50 | €9,00 | 250 |
| 2026-04-23 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-04-22 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-04-21 | €8,70 | +%1,16 | €8,70 | €8,70 | €8,70 | 14 |
| 2026-04-20 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-17 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-16 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-15 | €8,60 | +%1,18 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-14 | €8,50 | +%3,66 | €8,10 | €8,50 | €8,00 | 1,65K |
| 2026-04-13 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-04-10 | €8,20 | -%13,68 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-04-08 | €9,50 | +%22,58 | €9,50 | €9,50 | €9,50 | 50 |
| 2026-04-07 | €7,75 | -%12,92 | €7,75 | €7,75 | €7,75 | 0 |
| 2026-04-01 | €8,90 | -%3,78 | €8,90 | €8,90 | €8,90 | 527 |
| 2026-03-30 | €9,25 | -%2,63 | €8,50 | €9,40 | €8,50 | 234 |
| 2026-03-24 | €9,50 | +%0,53 | €9,50 | €9,50 | €9,50 | 244 |
| 2026-03-19 | €9,45 | +%0,53 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-03-18 | €9,40 | -%0,53 | €8,00 | €9,40 | €8,00 | 384 |
| 2026-03-13 | €9,45 | +%0,53 | €9,40 | €9,45 | €7,50 | 301 |
| 2026-03-11 | €9,40 | -%0,53 | €9,55 | €9,55 | €9,40 | 330 |
| 2026-03-10 | €9,45 | -%0,53 | €9,95 | €9,95 | €9,45 | 150 |
| 2026-03-09 | €9,50 | -%12,04 | €9,50 | €9,60 | €9,50 | 1,18K |
| 2026-03-06 | €10,80 | +%13,68 | €10,60 | €13,00 | €10,60 | 592 |
| 2026-03-05 | €9,50 | %0,00 | €6,00 | €10,00 | €6,00 | 1,61K |
| 2026-03-04 | €9,50 | -%20,17 | €11,40 | €11,50 | €9,50 | 2,52K |