HausVorteil AG KA1
XETR · Deutschland · Finanzen
€5,000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 85 |
| 2026-10-01 | €5,00 | -19,35 % | €6,05 | €6,05 | €5,00 | 50 |
| 2026-09-30 | €6,20 | +10,71 % | €6,20 | €6,20 | €6,20 | 2,50K |
| 2026-09-29 | €5,60 | -6,67 % | €5,60 | €5,60 | €5,60 | 3,60K |
| 2026-09-28 | €6,00 | +20,00 % | €6,00 | €6,00 | €6,00 | 2,60K |
| 2026-09-25 | €5,00 | +4,17 % | €5,00 | €5,00 | €5,00 | 2,00K |
| 2026-09-24 | €4,80 | 0,00 % | €4,80 | €4,80 | €4,80 | 300 |
| 2026-09-23 | €4,80 | -8,57 % | €4,60 | €5,20 | €4,60 | 2,15K |
| 2026-09-22 | €5,25 | 0,00 % | €5,25 | €5,25 | €5,25 | 65 |
| 2026-09-18 | €5,25 | -1,87 % | €5,25 | €5,25 | €5,25 | 0 |
| 2026-09-17 | €5,35 | -22,46 % | €5,80 | €5,80 | €5,35 | 223 |
| 2026-09-16 | €6,90 | +32,69 % | €5,20 | €6,90 | €5,20 | 100 |
| 2026-09-15 | €5,20 | -4,59 % | €5,25 | €5,25 | €5,20 | 0 |
| 2026-09-14 | €5,45 | -9,17 % | €5,30 | €5,45 | €5,30 | 0 |
| 2026-09-10 | €6,00 | -39,39 % | €6,00 | €6,10 | €6,00 | 374 |
| 2026-09-08 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 25 |
| 2026-08-31 | €9,90 | -1,00 % | €9,90 | €9,90 | €9,90 | 177 |
| 2026-08-28 | €10,00 | +17,65 % | €7,90 | €10,00 | €7,90 | 1,13K |
| 2026-08-27 | €8,50 | 0,00 % | €8,50 | €8,50 | €8,50 | 100 |
| 2026-08-24 | €8,50 | -5,56 % | €8,50 | €8,50 | €8,50 | 200 |
| 2026-08-14 | €9,00 | +45,16 % | €9,00 | €9,00 | €9,00 | 1 |
| 2026-07-16 | €6,20 | 0,00 % | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-15 | €6,20 | +3,33 % | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-14 | €6,00 | -3,23 % | €6,00 | €6,00 | €6,00 | 0 |
| 2026-07-13 | €6,20 | +0,81 % | €6,00 | €6,20 | €6,00 | 64 |
| 2026-07-09 | €6,15 | -0,81 % | €6,15 | €6,15 | €6,15 | 0 |
| 2026-07-08 | €6,20 | 0,00 % | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-07 | €6,20 | +3,33 % | €6,20 | €6,20 | €6,20 | 0 |
| 2026-07-06 | €6,00 | 0,00 % | €6,00 | €6,00 | €6,00 | 173 |
| 2026-07-03 | €6,00 | 0,00 % | €6,00 | €6,00 | €6,00 | 10 |
| 2026-07-01 | €6,00 | -3,23 % | €6,00 | €6,00 | €6,00 | 6 |
| 2026-06-30 | €6,20 | 0,00 % | €6,20 | €6,20 | €6,20 | 0 |
| 2026-06-29 | €6,20 | +0,81 % | €6,20 | €6,20 | €6,20 | 0 |
| 2026-06-26 | €6,15 | 0,00 % | €6,15 | €6,15 | €6,15 | 0 |
| 2026-06-25 | €6,15 | -27,65 % | €6,15 | €6,15 | €6,15 | 0 |
| 2026-06-19 | €8,50 | -10,05 % | €8,50 | €8,50 | €8,50 | 200 |
| 2026-06-16 | €9,45 | +38,97 % | €8,35 | €9,45 | €8,35 | 478 |
| 2026-06-15 | €6,80 | -28,42 % | €5,00 | €6,80 | €5,00 | 2,55K |
| 2026-06-04 | €9,50 | +2,15 % | €8,45 | €9,50 | €8,45 | 4,27K |
| 2026-06-03 | €9,30 | +15,53 % | €7,90 | €9,30 | €7,90 | 2,34K |
| 2026-06-02 | €8,05 | -3,59 % | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-01 | €8,35 | -0,60 % | €8,30 | €8,50 | €6,00 | 6,86K |
| 2026-05-29 | €8,40 | 0,00 % | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-28 | €8,40 | 0,00 % | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-27 | €8,40 | 0,00 % | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-26 | €8,40 | 0,00 % | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-25 | €8,40 | 0,00 % | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-22 | €8,40 | -6,15 % | €8,75 | €8,75 | €8,40 | 233 |
| 2026-05-21 | €8,95 | -1,10 % | €8,95 | €8,95 | €8,95 | 0 |
| 2026-05-20 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-19 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-18 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-15 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-14 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-13 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-12 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-11 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-08 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-07 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-06 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-05 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-05-04 | €9,05 | -2,69 % | €9,15 | €9,15 | €9,05 | 120 |
| 2026-04-30 | €9,30 | 0,00 % | €9,30 | €9,30 | €9,30 | 0 |
| 2026-04-29 | €9,30 | -0,53 % | €9,30 | €9,30 | €9,30 | 0 |
| 2026-04-28 | €9,35 | -0,53 % | €9,35 | €9,35 | €9,35 | 0 |
| 2026-04-27 | €9,40 | -0,53 % | €9,45 | €9,45 | €9,40 | 25 |
| 2026-04-24 | €9,45 | +8,62 % | €9,00 | €9,50 | €9,00 | 250 |
| 2026-04-23 | €8,70 | 0,00 % | €8,70 | €8,70 | €8,70 | 0 |
| 2026-04-22 | €8,70 | 0,00 % | €8,70 | €8,70 | €8,70 | 0 |
| 2026-04-21 | €8,70 | +1,16 % | €8,70 | €8,70 | €8,70 | 14 |
| 2026-04-20 | €8,60 | 0,00 % | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-17 | €8,60 | 0,00 % | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-16 | €8,60 | 0,00 % | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-15 | €8,60 | +1,18 % | €8,60 | €8,60 | €8,60 | 0 |
| 2026-04-14 | €8,50 | +3,66 % | €8,10 | €8,50 | €8,00 | 1,65K |
| 2026-04-13 | €8,20 | 0,00 % | €8,20 | €8,20 | €8,20 | 0 |
| 2026-04-10 | €8,20 | -13,68 % | €8,20 | €8,20 | €8,20 | 0 |
| 2026-04-08 | €9,50 | +22,58 % | €9,50 | €9,50 | €9,50 | 50 |
| 2026-04-07 | €7,75 | -12,92 % | €7,75 | €7,75 | €7,75 | 0 |
| 2026-04-01 | €8,90 | -3,78 % | €8,90 | €8,90 | €8,90 | 527 |
| 2026-03-30 | €9,25 | -2,63 % | €8,50 | €9,40 | €8,50 | 234 |
| 2026-03-24 | €9,50 | +0,53 % | €9,50 | €9,50 | €9,50 | 244 |
| 2026-03-19 | €9,45 | +0,53 % | €9,45 | €9,45 | €9,45 | 0 |
| 2026-03-18 | €9,40 | -0,53 % | €8,00 | €9,40 | €8,00 | 384 |
| 2026-03-13 | €9,45 | +0,53 % | €9,40 | €9,45 | €7,50 | 301 |
| 2026-03-11 | €9,40 | -0,53 % | €9,55 | €9,55 | €9,40 | 330 |
| 2026-03-10 | €9,45 | -0,53 % | €9,95 | €9,95 | €9,45 | 150 |
| 2026-03-09 | €9,50 | -12,04 % | €9,50 | €9,60 | €9,50 | 1,18K |
| 2026-03-06 | €10,80 | +13,68 % | €10,60 | €13,00 | €10,60 | 592 |
| 2026-03-05 | €9,50 | 0,00 % | €6,00 | €10,00 | €6,00 | 1,61K |