HausVorteil AG KA1
XETR · Germany · Finance
€5.00-1.20 (-19.35%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.00 | -19.35% | €6.05 | €6.05 | €5.00 | 50 |
| 2026-09-30 | €6.20 | +10.71% | €6.20 | €6.20 | €6.20 | 2.50K |
| 2026-09-29 | €5.60 | -6.67% | €5.60 | €5.60 | €5.60 | 3.60K |
| 2026-09-28 | €6.00 | +20.00% | €6.00 | €6.00 | €6.00 | 2.60K |
| 2026-09-25 | €5.00 | +4.17% | €5.00 | €5.00 | €5.00 | 2.00K |
| 2026-09-24 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 300 |
| 2026-09-23 | €4.80 | -8.57% | €4.60 | €5.20 | €4.60 | 2.15K |
| 2026-09-22 | €5.25 | 0.00% | €5.25 | €5.25 | €5.25 | 65 |
| 2026-09-18 | €5.25 | -1.87% | €5.25 | €5.25 | €5.25 | 0 |
| 2026-09-17 | €5.35 | -22.46% | €5.80 | €5.80 | €5.35 | 223 |
| 2026-09-16 | €6.90 | +32.69% | €5.20 | €6.90 | €5.20 | 100 |
| 2026-09-15 | €5.20 | -4.59% | €5.25 | €5.25 | €5.20 | 0 |
| 2026-09-14 | €5.45 | -9.17% | €5.30 | €5.45 | €5.30 | 0 |
| 2026-09-10 | €6.00 | -39.39% | €6.00 | €6.10 | €6.00 | 374 |
| 2026-09-08 | €9.90 | 0.00% | €9.90 | €9.90 | €9.90 | 25 |
| 2026-08-31 | €9.90 | -1.00% | €9.90 | €9.90 | €9.90 | 177 |
| 2026-08-28 | €10.00 | +17.65% | €7.90 | €10.00 | €7.90 | 1.13K |
| 2026-08-27 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 100 |
| 2026-08-24 | €8.50 | -5.56% | €8.50 | €8.50 | €8.50 | 200 |
| 2026-08-14 | €9.00 | +45.16% | €9.00 | €9.00 | €9.00 | 1 |
| 2026-07-16 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-07-15 | €6.20 | +3.33% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-07-14 | €6.00 | -3.23% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-13 | €6.20 | +0.81% | €6.00 | €6.20 | €6.00 | 64 |
| 2026-07-09 | €6.15 | -0.81% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-07-08 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-07-07 | €6.20 | +3.33% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-07-06 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 173 |
| 2026-07-03 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 10 |
| 2026-07-01 | €6.00 | -3.23% | €6.00 | €6.00 | €6.00 | 6 |
| 2026-06-30 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-06-29 | €6.20 | +0.81% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-06-26 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-25 | €6.15 | -27.65% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-19 | €8.50 | -10.05% | €8.50 | €8.50 | €8.50 | 200 |
| 2026-06-16 | €9.45 | +38.97% | €8.35 | €9.45 | €8.35 | 478 |
| 2026-06-15 | €6.80 | -28.42% | €5.00 | €6.80 | €5.00 | 2.55K |
| 2026-06-04 | €9.50 | +2.15% | €8.45 | €9.50 | €8.45 | 4.27K |
| 2026-06-03 | €9.30 | +15.53% | €7.90 | €9.30 | €7.90 | 2.34K |
| 2026-06-02 | €8.05 | -3.59% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-01 | €8.35 | -0.60% | €8.30 | €8.50 | €6.00 | 6.86K |
| 2026-05-29 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-05-28 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-05-27 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-05-26 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-05-25 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-05-22 | €8.40 | -6.15% | €8.75 | €8.75 | €8.40 | 233 |
| 2026-05-21 | €8.95 | -1.10% | €8.95 | €8.95 | €8.95 | 0 |
| 2026-05-20 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-19 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-18 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-15 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-14 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-13 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-12 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-11 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-08 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-07 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-06 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-05 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-05-04 | €9.05 | -2.69% | €9.15 | €9.15 | €9.05 | 120 |
| 2026-04-30 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-04-29 | €9.30 | -0.53% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-04-28 | €9.35 | -0.53% | €9.35 | €9.35 | €9.35 | 0 |
| 2026-04-27 | €9.40 | -0.53% | €9.45 | €9.45 | €9.40 | 25 |
| 2026-04-24 | €9.45 | +8.62% | €9.00 | €9.50 | €9.00 | 250 |
| 2026-04-23 | €8.70 | 0.00% | €8.70 | €8.70 | €8.70 | 0 |
| 2026-04-22 | €8.70 | 0.00% | €8.70 | €8.70 | €8.70 | 0 |
| 2026-04-21 | €8.70 | +1.16% | €8.70 | €8.70 | €8.70 | 14 |
| 2026-04-20 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-04-17 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-04-16 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-04-15 | €8.60 | +1.18% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-04-14 | €8.50 | +3.66% | €8.10 | €8.50 | €8.00 | 1.65K |
| 2026-04-13 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-04-10 | €8.20 | -13.68% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-04-08 | €9.50 | +22.58% | €9.50 | €9.50 | €9.50 | 50 |
| 2026-04-07 | €7.75 | -12.92% | €7.75 | €7.75 | €7.75 | 0 |
| 2026-04-01 | €8.90 | -3.78% | €8.90 | €8.90 | €8.90 | 527 |
| 2026-03-30 | €9.25 | -2.63% | €8.50 | €9.40 | €8.50 | 234 |
| 2026-03-24 | €9.50 | +0.53% | €9.50 | €9.50 | €9.50 | 244 |
| 2026-03-19 | €9.45 | +0.53% | €9.45 | €9.45 | €9.45 | 0 |
| 2026-03-18 | €9.40 | -0.53% | €8.00 | €9.40 | €8.00 | 384 |
| 2026-03-13 | €9.45 | +0.53% | €9.40 | €9.45 | €7.50 | 301 |
| 2026-03-11 | €9.40 | -0.53% | €9.55 | €9.55 | €9.40 | 330 |
| 2026-03-10 | €9.45 | -0.53% | €9.95 | €9.95 | €9.45 | 150 |
| 2026-03-09 | €9.50 | -12.04% | €9.50 | €9.60 | €9.50 | 1.18K |
| 2026-03-06 | €10.80 | +13.68% | €10.60 | €13.00 | €10.60 | 592 |
| 2026-03-05 | €9.50 | 0.00% | €6.00 | €10.00 | €6.00 | 1.61K |
| 2026-03-04 | €9.50 | -20.17% | €11.40 | €11.50 | €9.50 | 2.52K |