Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,90 | +%7,11 | ₺11,13 | ₺12,15 | ₺11,13 | 7,20M |
| 2026-09-30 | ₺11,11 | -%2,20 | ₺11,16 | ₺11,65 | ₺10,91 | 8,30M |
| 2026-09-29 | ₺11,36 | -%4,94 | ₺11,95 | ₺11,95 | ₺10,90 | 12,97M |
| 2026-09-28 | ₺11,95 | -%9,95 | ₺13,64 | ₺13,90 | ₺11,95 | 13,77M |
| 2026-09-25 | ₺13,27 | +%3,11 | ₺12,90 | ₺13,38 | ₺12,40 | 18,38M |
| 2026-09-24 | ₺12,87 | -%4,24 | ₺13,56 | ₺14,75 | ₺12,87 | 32,98M |
| 2026-09-23 | ₺13,44 | +%6,67 | ₺11,59 | ₺13,75 | ₺11,59 | 26,89M |
| 2026-09-22 | ₺12,60 | +%9,95 | ₺10,32 | ₺12,60 | ₺10,32 | 24,99M |
| 2026-09-21 | ₺11,46 | -%9,98 | ₺11,46 | ₺11,46 | ₺11,46 | 1,18M |
| 2026-09-18 | ₺12,73 | -%9,97 | ₺12,73 | ₺12,73 | ₺12,73 | 2,40M |
| 2026-09-17 | ₺14,14 | -%4,65 | ₺14,70 | ₺15,01 | ₺13,70 | 12,03M |
| 2026-09-16 | ₺14,83 | -%7,89 | ₺16,23 | ₺16,37 | ₺14,58 | 19,65M |
| 2026-09-15 | ₺16,10 | -%6,94 | ₺17,36 | ₺17,67 | ₺16,10 | 11,89M |
| 2026-09-14 | ₺17,30 | -%4,31 | ₺18,02 | ₺18,50 | ₺17,22 | 7,48M |
| 2026-09-11 | ₺18,08 | -%1,74 | ₺18,52 | ₺18,61 | ₺17,88 | 4,45M |
| 2026-09-10 | ₺18,40 | -%0,59 | ₺18,60 | ₺19,26 | ₺18,27 | 7,63M |
| 2026-09-09 | ₺18,51 | -%0,48 | ₺18,60 | ₺19,16 | ₺18,29 | 9,12M |
| 2026-09-08 | ₺18,60 | +%4,38 | ₺17,90 | ₺19,17 | ₺17,50 | 15,57M |
| 2026-09-07 | ₺17,82 | +%1,25 | ₺17,64 | ₺17,93 | ₺16,76 | 8,78M |
| 2026-09-04 | ₺17,60 | +%2,80 | ₺17,36 | ₺18,14 | ₺17,00 | 16,05M |
| 2026-09-03 | ₺17,12 | -%8,74 | ₺18,76 | ₺19,45 | ₺16,89 | 25,90M |
| 2026-09-02 | ₺18,76 | -%3,60 | ₺19,50 | ₺19,70 | ₺18,75 | 5,55M |
| 2026-09-01 | ₺19,46 | -%9,99 | ₺21,04 | ₺21,54 | ₺19,46 | 29,75M |
| 2026-08-31 | ₺21,62 | -%9,99 | ₺24,02 | ₺24,02 | ₺21,62 | 12,02M |
| 2026-08-28 | ₺24,02 | +%1,09 | ₺23,70 | ₺25,02 | ₺23,60 | 18,49M |
| 2026-08-27 | ₺23,76 | +%1,54 | ₺23,70 | ₺24,16 | ₺23,22 | 8,64M |
| 2026-08-26 | ₺23,40 | -%3,31 | ₺23,78 | ₺24,20 | ₺23,02 | 25,26M |
| 2026-08-25 | ₺24,20 | +%10,00 | ₺21,78 | ₺24,20 | ₺21,72 | 66,92M |
| 2026-08-24 | ₺22,00 | +%3,38 | ₺21,58 | ₺22,28 | ₺21,46 | 5,94M |
| 2026-08-21 | ₺21,28 | -%1,02 | ₺21,56 | ₺21,88 | ₺21,26 | 2,96M |
| 2026-08-20 | ₺21,50 | -%2,27 | ₺22,16 | ₺22,36 | ₺21,44 | 4,43M |
| 2026-08-19 | ₺22,00 | -%1,79 | ₺22,46 | ₺22,56 | ₺21,34 | 3,63M |
| 2026-08-18 | ₺22,40 | -%4,76 | ₺23,52 | ₺23,86 | ₺22,40 | 5,36M |
| 2026-08-17 | ₺23,52 | +%1,38 | ₺23,50 | ₺24,22 | ₺22,76 | 14,64M |
| 2026-08-14 | ₺23,20 | +%9,95 | ₺21,18 | ₺23,20 | ₺20,82 | 7,61M |
| 2026-08-13 | ₺21,10 | -%0,57 | ₺21,04 | ₺21,40 | ₺20,50 | 6,56M |
| 2026-08-12 | ₺21,22 | -%6,77 | ₺22,78 | ₺22,94 | ₺20,82 | 7,04M |
| 2026-08-11 | ₺22,76 | -%4,37 | ₺23,34 | ₺23,66 | ₺22,64 | 9,36M |
| 2026-08-10 | ₺23,80 | -%3,25 | ₺24,52 | ₺24,84 | ₺23,80 | 3,24M |
| 2026-08-07 | ₺24,60 | +%1,91 | ₺24,30 | ₺24,82 | ₺24,22 | 8,69M |
| 2026-08-06 | ₺24,14 | -%1,15 | ₺24,12 | ₺24,84 | ₺24,12 | 2,63M |
| 2026-08-05 | ₺24,42 | -%1,21 | ₺24,60 | ₺24,92 | ₺24,12 | 3,29M |
| 2026-08-04 | ₺24,72 | +%0,65 | ₺24,56 | ₺25,06 | ₺24,46 | 2,91M |
| 2026-08-03 | ₺24,56 | +%0,08 | ₺24,74 | ₺24,78 | ₺23,52 | 9,34M |
| 2026-07-31 | ₺24,54 | -%3,61 | ₺25,80 | ₺25,80 | ₺24,54 | 4,34M |
| 2026-07-30 | ₺25,46 | +%1,68 | ₺24,76 | ₺25,98 | ₺24,70 | 5,46M |
| 2026-07-29 | ₺25,04 | -%2,34 | ₺25,54 | ₺25,62 | ₺24,56 | 14,10M |
| 2026-07-28 | ₺25,64 | -%1,08 | ₺25,92 | ₺26,16 | ₺25,58 | 5,13M |
| 2026-07-27 | ₺25,92 | -%1,82 | ₺26,48 | ₺26,60 | ₺25,36 | 4,78M |
| 2026-07-24 | ₺26,40 | -%1,20 | ₺26,50 | ₺26,64 | ₺26,24 | 2,87M |
| 2026-07-23 | ₺26,72 | +%0,07 | ₺26,90 | ₺27,20 | ₺26,66 | 5,27M |
| 2026-07-22 | ₺26,70 | +%0,98 | ₺26,56 | ₺27,10 | ₺26,30 | 5,96M |
| 2026-07-21 | ₺26,44 | +%0,69 | ₺26,50 | ₺26,82 | ₺26,12 | 4,36M |
| 2026-07-20 | ₺26,26 | +%0,69 | ₺26,00 | ₺26,52 | ₺25,80 | 6,10M |
| 2026-07-17 | ₺26,08 | -%2,03 | ₺26,62 | ₺26,62 | ₺25,82 | 5,57M |
| 2026-07-16 | ₺26,62 | +%1,06 | ₺26,50 | ₺27,08 | ₺26,34 | 6,76M |
| 2026-07-14 | ₺26,34 | +%1,31 | ₺26,20 | ₺26,50 | ₺26,04 | 11,84M |
| 2026-07-13 | ₺26,00 | -%1,22 | ₺26,28 | ₺26,60 | ₺25,68 | 3,80M |
| 2026-07-10 | ₺26,32 | +%0,92 | ₺26,12 | ₺26,60 | ₺25,88 | 2,90M |
| 2026-07-09 | ₺26,08 | -%0,23 | ₺25,92 | ₺26,52 | ₺25,24 | 6,55M |
| 2026-07-08 | ₺26,14 | -%2,68 | ₺26,88 | ₺26,88 | ₺25,90 | 9,14M |
| 2026-07-07 | ₺26,86 | -%0,15 | ₺26,50 | ₺27,10 | ₺25,22 | 9,10M |
| 2026-07-06 | ₺26,90 | -%0,07 | ₺26,96 | ₺27,26 | ₺26,48 | 5,35M |
| 2026-07-03 | ₺26,92 | -%1,10 | ₺27,18 | ₺27,24 | ₺26,54 | 6,91M |
| 2026-07-02 | ₺27,22 | +%0,44 | ₺27,30 | ₺27,70 | ₺26,84 | 6,98M |
| 2026-07-01 | ₺27,10 | +%1,12 | ₺26,68 | ₺27,38 | ₺26,40 | 8,72M |
| 2026-06-30 | ₺26,80 | -%0,15 | ₺26,90 | ₺27,36 | ₺26,22 | 7,55M |
| 2026-06-29 | ₺26,84 | +%1,13 | ₺26,60 | ₺26,98 | ₺25,76 | 8,94M |
| 2026-06-26 | ₺26,54 | -%2,35 | ₺27,40 | ₺27,54 | ₺26,10 | 10,96M |
| 2026-06-25 | ₺27,18 | +%4,78 | ₺26,00 | ₺28,24 | ₺26,00 | 29,75M |
| 2026-06-24 | ₺25,94 | +%3,76 | ₺25,12 | ₺26,10 | ₺23,88 | 16,49M |
| 2026-06-23 | ₺25,00 | -%1,65 | ₺26,00 | ₺26,00 | ₺24,76 | 7,91M |
| 2026-06-22 | ₺25,42 | -%0,55 | ₺25,82 | ₺26,66 | ₺25,28 | 12,81M |
| 2026-06-19 | ₺25,56 | +%1,43 | ₺25,00 | ₺26,02 | ₺24,50 | 11,64M |
| 2026-06-18 | ₺25,20 | +%2,94 | ₺24,50 | ₺25,30 | ₺24,28 | 6,47M |
| 2026-06-17 | ₺24,48 | -%1,69 | ₺25,00 | ₺25,20 | ₺24,46 | 4,71M |
| 2026-06-16 | ₺24,90 | +%2,47 | ₺24,18 | ₺25,24 | ₺24,16 | 5,90M |
| 2026-06-15 | ₺24,30 | +%3,93 | ₺24,16 | ₺24,84 | ₺23,80 | 6,89M |
| 2026-06-12 | ₺23,38 | -%0,17 | ₺23,64 | ₺24,02 | ₺23,26 | 5,63M |
| 2026-06-11 | ₺23,42 | -%2,09 | ₺24,06 | ₺24,20 | ₺23,42 | 4,39M |
| 2026-06-10 | ₺23,92 | +%0,34 | ₺23,84 | ₺24,30 | ₺23,24 | 10,71M |
| 2026-06-09 | ₺23,84 | +%0,51 | ₺24,32 | ₺24,70 | ₺23,80 | 9,17M |
| 2026-06-08 | ₺23,72 | +%0,34 | ₺23,52 | ₺24,02 | ₺22,60 | 9,21M |
| 2026-06-05 | ₺23,64 | -%4,14 | ₺24,60 | ₺24,76 | ₺23,54 | 5,97M |
| 2026-06-04 | ₺24,66 | -%1,83 | ₺25,20 | ₺25,88 | ₺24,42 | 7,15M |
| 2026-06-03 | ₺25,12 | +%0,16 | ₺25,00 | ₺26,58 | ₺24,92 | 14,24M |
| 2026-06-02 | ₺25,08 | +%3,21 | ₺24,46 | ₺25,44 | ₺23,98 | 6,94M |
| 2026-06-01 | ₺24,30 | -%2,33 | ₺24,96 | ₺25,68 | ₺24,30 | 5,67M |
| 2026-05-29 | ₺24,88 | %0,00 | ₺24,88 | ₺24,88 | ₺24,88 | 0 |
| 2026-05-28 | ₺24,88 | %0,00 | ₺24,88 | ₺24,88 | ₺24,88 | 0 |