Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.76 | +5.85% | ₺11.13 | ₺11.78 | ₺11.13 | 4.22M |
| 2026-09-30 | ₺11.11 | -2.20% | ₺11.16 | ₺11.65 | ₺10.91 | 8.30M |
| 2026-09-29 | ₺11.36 | -4.94% | ₺11.95 | ₺11.95 | ₺10.90 | 12.97M |
| 2026-09-28 | ₺11.95 | -9.95% | ₺13.64 | ₺13.90 | ₺11.95 | 13.77M |
| 2026-09-25 | ₺13.27 | +3.11% | ₺12.90 | ₺13.38 | ₺12.40 | 18.38M |
| 2026-09-24 | ₺12.87 | -4.24% | ₺13.56 | ₺14.75 | ₺12.87 | 32.98M |
| 2026-09-23 | ₺13.44 | +6.67% | ₺11.59 | ₺13.75 | ₺11.59 | 26.89M |
| 2026-09-22 | ₺12.60 | +9.95% | ₺10.32 | ₺12.60 | ₺10.32 | 24.99M |
| 2026-09-21 | ₺11.46 | -9.98% | ₺11.46 | ₺11.46 | ₺11.46 | 1.18M |
| 2026-09-18 | ₺12.73 | -9.97% | ₺12.73 | ₺12.73 | ₺12.73 | 2.40M |
| 2026-09-17 | ₺14.14 | -4.65% | ₺14.70 | ₺15.01 | ₺13.70 | 12.03M |
| 2026-09-16 | ₺14.83 | -7.89% | ₺16.23 | ₺16.37 | ₺14.58 | 19.65M |
| 2026-09-15 | ₺16.10 | -6.94% | ₺17.36 | ₺17.67 | ₺16.10 | 11.89M |
| 2026-09-14 | ₺17.30 | -4.31% | ₺18.02 | ₺18.50 | ₺17.22 | 7.48M |
| 2026-09-11 | ₺18.08 | -1.74% | ₺18.52 | ₺18.61 | ₺17.88 | 4.45M |
| 2026-09-10 | ₺18.40 | -0.59% | ₺18.60 | ₺19.26 | ₺18.27 | 7.63M |
| 2026-09-09 | ₺18.51 | -0.48% | ₺18.60 | ₺19.16 | ₺18.29 | 9.12M |
| 2026-09-08 | ₺18.60 | +4.38% | ₺17.90 | ₺19.17 | ₺17.50 | 15.57M |
| 2026-09-07 | ₺17.82 | +1.25% | ₺17.64 | ₺17.93 | ₺16.76 | 8.78M |
| 2026-09-04 | ₺17.60 | +2.80% | ₺17.36 | ₺18.14 | ₺17.00 | 16.05M |
| 2026-09-03 | ₺17.12 | -8.74% | ₺18.76 | ₺19.45 | ₺16.89 | 25.90M |
| 2026-09-02 | ₺18.76 | -3.60% | ₺19.50 | ₺19.70 | ₺18.75 | 5.55M |
| 2026-09-01 | ₺19.46 | -9.99% | ₺21.04 | ₺21.54 | ₺19.46 | 29.75M |
| 2026-08-31 | ₺21.62 | -9.99% | ₺24.02 | ₺24.02 | ₺21.62 | 12.02M |
| 2026-08-28 | ₺24.02 | +1.09% | ₺23.70 | ₺25.02 | ₺23.60 | 18.49M |
| 2026-08-27 | ₺23.76 | +1.54% | ₺23.70 | ₺24.16 | ₺23.22 | 8.64M |
| 2026-08-26 | ₺23.40 | -3.31% | ₺23.78 | ₺24.20 | ₺23.02 | 25.26M |
| 2026-08-25 | ₺24.20 | +10.00% | ₺21.78 | ₺24.20 | ₺21.72 | 66.92M |
| 2026-08-24 | ₺22.00 | +3.38% | ₺21.58 | ₺22.28 | ₺21.46 | 5.94M |
| 2026-08-21 | ₺21.28 | -1.02% | ₺21.56 | ₺21.88 | ₺21.26 | 2.96M |
| 2026-08-20 | ₺21.50 | -2.27% | ₺22.16 | ₺22.36 | ₺21.44 | 4.43M |
| 2026-08-19 | ₺22.00 | -1.79% | ₺22.46 | ₺22.56 | ₺21.34 | 3.63M |
| 2026-08-18 | ₺22.40 | -4.76% | ₺23.52 | ₺23.86 | ₺22.40 | 5.36M |
| 2026-08-17 | ₺23.52 | +1.38% | ₺23.50 | ₺24.22 | ₺22.76 | 14.64M |
| 2026-08-14 | ₺23.20 | +9.95% | ₺21.18 | ₺23.20 | ₺20.82 | 7.61M |
| 2026-08-13 | ₺21.10 | -0.57% | ₺21.04 | ₺21.40 | ₺20.50 | 6.56M |
| 2026-08-12 | ₺21.22 | -6.77% | ₺22.78 | ₺22.94 | ₺20.82 | 7.04M |
| 2026-08-11 | ₺22.76 | -4.37% | ₺23.34 | ₺23.66 | ₺22.64 | 9.36M |
| 2026-08-10 | ₺23.80 | -3.25% | ₺24.52 | ₺24.84 | ₺23.80 | 3.24M |
| 2026-08-07 | ₺24.60 | +1.91% | ₺24.30 | ₺24.82 | ₺24.22 | 8.69M |
| 2026-08-06 | ₺24.14 | -1.15% | ₺24.12 | ₺24.84 | ₺24.12 | 2.63M |
| 2026-08-05 | ₺24.42 | -1.21% | ₺24.60 | ₺24.92 | ₺24.12 | 3.29M |
| 2026-08-04 | ₺24.72 | +0.65% | ₺24.56 | ₺25.06 | ₺24.46 | 2.91M |
| 2026-08-03 | ₺24.56 | +0.08% | ₺24.74 | ₺24.78 | ₺23.52 | 9.34M |
| 2026-07-31 | ₺24.54 | -3.61% | ₺25.80 | ₺25.80 | ₺24.54 | 4.34M |
| 2026-07-30 | ₺25.46 | +1.68% | ₺24.76 | ₺25.98 | ₺24.70 | 5.46M |
| 2026-07-29 | ₺25.04 | -2.34% | ₺25.54 | ₺25.62 | ₺24.56 | 14.10M |
| 2026-07-28 | ₺25.64 | -1.08% | ₺25.92 | ₺26.16 | ₺25.58 | 5.13M |
| 2026-07-27 | ₺25.92 | -1.82% | ₺26.48 | ₺26.60 | ₺25.36 | 4.78M |
| 2026-07-24 | ₺26.40 | -1.20% | ₺26.50 | ₺26.64 | ₺26.24 | 2.87M |
| 2026-07-23 | ₺26.72 | +0.07% | ₺26.90 | ₺27.20 | ₺26.66 | 5.27M |
| 2026-07-22 | ₺26.70 | +0.98% | ₺26.56 | ₺27.10 | ₺26.30 | 5.96M |
| 2026-07-21 | ₺26.44 | +0.69% | ₺26.50 | ₺26.82 | ₺26.12 | 4.36M |
| 2026-07-20 | ₺26.26 | +0.69% | ₺26.00 | ₺26.52 | ₺25.80 | 6.10M |
| 2026-07-17 | ₺26.08 | -2.03% | ₺26.62 | ₺26.62 | ₺25.82 | 5.57M |
| 2026-07-16 | ₺26.62 | +1.06% | ₺26.50 | ₺27.08 | ₺26.34 | 6.76M |
| 2026-07-14 | ₺26.34 | +1.31% | ₺26.20 | ₺26.50 | ₺26.04 | 11.84M |
| 2026-07-13 | ₺26.00 | -1.22% | ₺26.28 | ₺26.60 | ₺25.68 | 3.80M |
| 2026-07-10 | ₺26.32 | +0.92% | ₺26.12 | ₺26.60 | ₺25.88 | 2.90M |
| 2026-07-09 | ₺26.08 | -0.23% | ₺25.92 | ₺26.52 | ₺25.24 | 6.55M |
| 2026-07-08 | ₺26.14 | -2.68% | ₺26.88 | ₺26.88 | ₺25.90 | 9.14M |
| 2026-07-07 | ₺26.86 | -0.15% | ₺26.50 | ₺27.10 | ₺25.22 | 9.10M |
| 2026-07-06 | ₺26.90 | -0.07% | ₺26.96 | ₺27.26 | ₺26.48 | 5.35M |
| 2026-07-03 | ₺26.92 | -1.10% | ₺27.18 | ₺27.24 | ₺26.54 | 6.91M |
| 2026-07-02 | ₺27.22 | +0.44% | ₺27.30 | ₺27.70 | ₺26.84 | 6.98M |
| 2026-07-01 | ₺27.10 | +1.12% | ₺26.68 | ₺27.38 | ₺26.40 | 8.72M |
| 2026-06-30 | ₺26.80 | -0.15% | ₺26.90 | ₺27.36 | ₺26.22 | 7.55M |
| 2026-06-29 | ₺26.84 | +1.13% | ₺26.60 | ₺26.98 | ₺25.76 | 8.94M |
| 2026-06-26 | ₺26.54 | -2.35% | ₺27.40 | ₺27.54 | ₺26.10 | 10.96M |
| 2026-06-25 | ₺27.18 | +4.78% | ₺26.00 | ₺28.24 | ₺26.00 | 29.75M |
| 2026-06-24 | ₺25.94 | +3.76% | ₺25.12 | ₺26.10 | ₺23.88 | 16.49M |
| 2026-06-23 | ₺25.00 | -1.65% | ₺26.00 | ₺26.00 | ₺24.76 | 7.91M |
| 2026-06-22 | ₺25.42 | -0.55% | ₺25.82 | ₺26.66 | ₺25.28 | 12.81M |
| 2026-06-19 | ₺25.56 | +1.43% | ₺25.00 | ₺26.02 | ₺24.50 | 11.64M |
| 2026-06-18 | ₺25.20 | +2.94% | ₺24.50 | ₺25.30 | ₺24.28 | 6.47M |
| 2026-06-17 | ₺24.48 | -1.69% | ₺25.00 | ₺25.20 | ₺24.46 | 4.71M |
| 2026-06-16 | ₺24.90 | +2.47% | ₺24.18 | ₺25.24 | ₺24.16 | 5.90M |
| 2026-06-15 | ₺24.30 | +3.93% | ₺24.16 | ₺24.84 | ₺23.80 | 6.89M |
| 2026-06-12 | ₺23.38 | -0.17% | ₺23.64 | ₺24.02 | ₺23.26 | 5.63M |
| 2026-06-11 | ₺23.42 | -2.09% | ₺24.06 | ₺24.20 | ₺23.42 | 4.39M |
| 2026-06-10 | ₺23.92 | +0.34% | ₺23.84 | ₺24.30 | ₺23.24 | 10.71M |
| 2026-06-09 | ₺23.84 | +0.51% | ₺24.32 | ₺24.70 | ₺23.80 | 9.17M |
| 2026-06-08 | ₺23.72 | +0.34% | ₺23.52 | ₺24.02 | ₺22.60 | 9.21M |
| 2026-06-05 | ₺23.64 | -4.14% | ₺24.60 | ₺24.76 | ₺23.54 | 5.97M |
| 2026-06-04 | ₺24.66 | -1.83% | ₺25.20 | ₺25.88 | ₺24.42 | 7.15M |
| 2026-06-03 | ₺25.12 | +0.16% | ₺25.00 | ₺26.58 | ₺24.92 | 14.24M |
| 2026-06-02 | ₺25.08 | +3.21% | ₺24.46 | ₺25.44 | ₺23.98 | 6.94M |
| 2026-06-01 | ₺24.30 | -2.33% | ₺24.96 | ₺25.68 | ₺24.30 | 5.67M |
| 2026-05-29 | ₺24.88 | 0.00% | ₺24.88 | ₺24.88 | ₺24.88 | 0 |
| 2026-05-28 | ₺24.88 | 0.00% | ₺24.88 | ₺24.88 | ₺24.88 | 0 |