Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,86 | +6,75 % | ₺11,13 | ₺11,88 | ₺11,13 | 5,70M |
| 2026-09-30 | ₺11,11 | -2,20 % | ₺11,16 | ₺11,65 | ₺10,91 | 8,30M |
| 2026-09-29 | ₺11,36 | -4,94 % | ₺11,95 | ₺11,95 | ₺10,90 | 12,97M |
| 2026-09-28 | ₺11,95 | -9,95 % | ₺13,64 | ₺13,90 | ₺11,95 | 13,77M |
| 2026-09-25 | ₺13,27 | +3,11 % | ₺12,90 | ₺13,38 | ₺12,40 | 18,38M |
| 2026-09-24 | ₺12,87 | -4,24 % | ₺13,56 | ₺14,75 | ₺12,87 | 32,98M |
| 2026-09-23 | ₺13,44 | +6,67 % | ₺11,59 | ₺13,75 | ₺11,59 | 26,89M |
| 2026-09-22 | ₺12,60 | +9,95 % | ₺10,32 | ₺12,60 | ₺10,32 | 24,99M |
| 2026-09-21 | ₺11,46 | -9,98 % | ₺11,46 | ₺11,46 | ₺11,46 | 1,18M |
| 2026-09-18 | ₺12,73 | -9,97 % | ₺12,73 | ₺12,73 | ₺12,73 | 2,40M |
| 2026-09-17 | ₺14,14 | -4,65 % | ₺14,70 | ₺15,01 | ₺13,70 | 12,03M |
| 2026-09-16 | ₺14,83 | -7,89 % | ₺16,23 | ₺16,37 | ₺14,58 | 19,65M |
| 2026-09-15 | ₺16,10 | -6,94 % | ₺17,36 | ₺17,67 | ₺16,10 | 11,89M |
| 2026-09-14 | ₺17,30 | -4,31 % | ₺18,02 | ₺18,50 | ₺17,22 | 7,48M |
| 2026-09-11 | ₺18,08 | -1,74 % | ₺18,52 | ₺18,61 | ₺17,88 | 4,45M |
| 2026-09-10 | ₺18,40 | -0,59 % | ₺18,60 | ₺19,26 | ₺18,27 | 7,63M |
| 2026-09-09 | ₺18,51 | -0,48 % | ₺18,60 | ₺19,16 | ₺18,29 | 9,12M |
| 2026-09-08 | ₺18,60 | +4,38 % | ₺17,90 | ₺19,17 | ₺17,50 | 15,57M |
| 2026-09-07 | ₺17,82 | +1,25 % | ₺17,64 | ₺17,93 | ₺16,76 | 8,78M |
| 2026-09-04 | ₺17,60 | +2,80 % | ₺17,36 | ₺18,14 | ₺17,00 | 16,05M |
| 2026-09-03 | ₺17,12 | -8,74 % | ₺18,76 | ₺19,45 | ₺16,89 | 25,90M |
| 2026-09-02 | ₺18,76 | -3,60 % | ₺19,50 | ₺19,70 | ₺18,75 | 5,55M |
| 2026-09-01 | ₺19,46 | -9,99 % | ₺21,04 | ₺21,54 | ₺19,46 | 29,75M |
| 2026-08-31 | ₺21,62 | -9,99 % | ₺24,02 | ₺24,02 | ₺21,62 | 12,02M |
| 2026-08-28 | ₺24,02 | +1,09 % | ₺23,70 | ₺25,02 | ₺23,60 | 18,49M |
| 2026-08-27 | ₺23,76 | +1,54 % | ₺23,70 | ₺24,16 | ₺23,22 | 8,64M |
| 2026-08-26 | ₺23,40 | -3,31 % | ₺23,78 | ₺24,20 | ₺23,02 | 25,26M |
| 2026-08-25 | ₺24,20 | +10,00 % | ₺21,78 | ₺24,20 | ₺21,72 | 66,92M |
| 2026-08-24 | ₺22,00 | +3,38 % | ₺21,58 | ₺22,28 | ₺21,46 | 5,94M |
| 2026-08-21 | ₺21,28 | -1,02 % | ₺21,56 | ₺21,88 | ₺21,26 | 2,96M |
| 2026-08-20 | ₺21,50 | -2,27 % | ₺22,16 | ₺22,36 | ₺21,44 | 4,43M |
| 2026-08-19 | ₺22,00 | -1,79 % | ₺22,46 | ₺22,56 | ₺21,34 | 3,63M |
| 2026-08-18 | ₺22,40 | -4,76 % | ₺23,52 | ₺23,86 | ₺22,40 | 5,36M |
| 2026-08-17 | ₺23,52 | +1,38 % | ₺23,50 | ₺24,22 | ₺22,76 | 14,64M |
| 2026-08-14 | ₺23,20 | +9,95 % | ₺21,18 | ₺23,20 | ₺20,82 | 7,61M |
| 2026-08-13 | ₺21,10 | -0,57 % | ₺21,04 | ₺21,40 | ₺20,50 | 6,56M |
| 2026-08-12 | ₺21,22 | -6,77 % | ₺22,78 | ₺22,94 | ₺20,82 | 7,04M |
| 2026-08-11 | ₺22,76 | -4,37 % | ₺23,34 | ₺23,66 | ₺22,64 | 9,36M |
| 2026-08-10 | ₺23,80 | -3,25 % | ₺24,52 | ₺24,84 | ₺23,80 | 3,24M |
| 2026-08-07 | ₺24,60 | +1,91 % | ₺24,30 | ₺24,82 | ₺24,22 | 8,69M |
| 2026-08-06 | ₺24,14 | -1,15 % | ₺24,12 | ₺24,84 | ₺24,12 | 2,63M |
| 2026-08-05 | ₺24,42 | -1,21 % | ₺24,60 | ₺24,92 | ₺24,12 | 3,29M |
| 2026-08-04 | ₺24,72 | +0,65 % | ₺24,56 | ₺25,06 | ₺24,46 | 2,91M |
| 2026-08-03 | ₺24,56 | +0,08 % | ₺24,74 | ₺24,78 | ₺23,52 | 9,34M |
| 2026-07-31 | ₺24,54 | -3,61 % | ₺25,80 | ₺25,80 | ₺24,54 | 4,34M |
| 2026-07-30 | ₺25,46 | +1,68 % | ₺24,76 | ₺25,98 | ₺24,70 | 5,46M |
| 2026-07-29 | ₺25,04 | -2,34 % | ₺25,54 | ₺25,62 | ₺24,56 | 14,10M |
| 2026-07-28 | ₺25,64 | -1,08 % | ₺25,92 | ₺26,16 | ₺25,58 | 5,13M |
| 2026-07-27 | ₺25,92 | -1,82 % | ₺26,48 | ₺26,60 | ₺25,36 | 4,78M |
| 2026-07-24 | ₺26,40 | -1,20 % | ₺26,50 | ₺26,64 | ₺26,24 | 2,87M |
| 2026-07-23 | ₺26,72 | +0,07 % | ₺26,90 | ₺27,20 | ₺26,66 | 5,27M |
| 2026-07-22 | ₺26,70 | +0,98 % | ₺26,56 | ₺27,10 | ₺26,30 | 5,96M |
| 2026-07-21 | ₺26,44 | +0,69 % | ₺26,50 | ₺26,82 | ₺26,12 | 4,36M |
| 2026-07-20 | ₺26,26 | +0,69 % | ₺26,00 | ₺26,52 | ₺25,80 | 6,10M |
| 2026-07-17 | ₺26,08 | -2,03 % | ₺26,62 | ₺26,62 | ₺25,82 | 5,57M |
| 2026-07-16 | ₺26,62 | +1,06 % | ₺26,50 | ₺27,08 | ₺26,34 | 6,76M |
| 2026-07-14 | ₺26,34 | +1,31 % | ₺26,20 | ₺26,50 | ₺26,04 | 11,84M |
| 2026-07-13 | ₺26,00 | -1,22 % | ₺26,28 | ₺26,60 | ₺25,68 | 3,80M |
| 2026-07-10 | ₺26,32 | +0,92 % | ₺26,12 | ₺26,60 | ₺25,88 | 2,90M |
| 2026-07-09 | ₺26,08 | -0,23 % | ₺25,92 | ₺26,52 | ₺25,24 | 6,55M |
| 2026-07-08 | ₺26,14 | -2,68 % | ₺26,88 | ₺26,88 | ₺25,90 | 9,14M |
| 2026-07-07 | ₺26,86 | -0,15 % | ₺26,50 | ₺27,10 | ₺25,22 | 9,10M |
| 2026-07-06 | ₺26,90 | -0,07 % | ₺26,96 | ₺27,26 | ₺26,48 | 5,35M |
| 2026-07-03 | ₺26,92 | -1,10 % | ₺27,18 | ₺27,24 | ₺26,54 | 6,91M |
| 2026-07-02 | ₺27,22 | +0,44 % | ₺27,30 | ₺27,70 | ₺26,84 | 6,98M |
| 2026-07-01 | ₺27,10 | +1,12 % | ₺26,68 | ₺27,38 | ₺26,40 | 8,72M |
| 2026-06-30 | ₺26,80 | -0,15 % | ₺26,90 | ₺27,36 | ₺26,22 | 7,55M |
| 2026-06-29 | ₺26,84 | +1,13 % | ₺26,60 | ₺26,98 | ₺25,76 | 8,94M |
| 2026-06-26 | ₺26,54 | -2,35 % | ₺27,40 | ₺27,54 | ₺26,10 | 10,96M |
| 2026-06-25 | ₺27,18 | +4,78 % | ₺26,00 | ₺28,24 | ₺26,00 | 29,75M |
| 2026-06-24 | ₺25,94 | +3,76 % | ₺25,12 | ₺26,10 | ₺23,88 | 16,49M |
| 2026-06-23 | ₺25,00 | -1,65 % | ₺26,00 | ₺26,00 | ₺24,76 | 7,91M |
| 2026-06-22 | ₺25,42 | -0,55 % | ₺25,82 | ₺26,66 | ₺25,28 | 12,81M |
| 2026-06-19 | ₺25,56 | +1,43 % | ₺25,00 | ₺26,02 | ₺24,50 | 11,64M |
| 2026-06-18 | ₺25,20 | +2,94 % | ₺24,50 | ₺25,30 | ₺24,28 | 6,47M |
| 2026-06-17 | ₺24,48 | -1,69 % | ₺25,00 | ₺25,20 | ₺24,46 | 4,71M |
| 2026-06-16 | ₺24,90 | +2,47 % | ₺24,18 | ₺25,24 | ₺24,16 | 5,90M |
| 2026-06-15 | ₺24,30 | +3,93 % | ₺24,16 | ₺24,84 | ₺23,80 | 6,89M |
| 2026-06-12 | ₺23,38 | -0,17 % | ₺23,64 | ₺24,02 | ₺23,26 | 5,63M |
| 2026-06-11 | ₺23,42 | -2,09 % | ₺24,06 | ₺24,20 | ₺23,42 | 4,39M |
| 2026-06-10 | ₺23,92 | +0,34 % | ₺23,84 | ₺24,30 | ₺23,24 | 10,71M |
| 2026-06-09 | ₺23,84 | +0,51 % | ₺24,32 | ₺24,70 | ₺23,80 | 9,17M |
| 2026-06-08 | ₺23,72 | +0,34 % | ₺23,52 | ₺24,02 | ₺22,60 | 9,21M |
| 2026-06-05 | ₺23,64 | -4,14 % | ₺24,60 | ₺24,76 | ₺23,54 | 5,97M |
| 2026-06-04 | ₺24,66 | -1,83 % | ₺25,20 | ₺25,88 | ₺24,42 | 7,15M |
| 2026-06-03 | ₺25,12 | +0,16 % | ₺25,00 | ₺26,58 | ₺24,92 | 14,24M |
| 2026-06-02 | ₺25,08 | +3,21 % | ₺24,46 | ₺25,44 | ₺23,98 | 6,94M |
| 2026-06-01 | ₺24,30 | -2,33 % | ₺24,96 | ₺25,68 | ₺24,30 | 5,67M |
| 2026-05-29 | ₺24,88 | 0,00 % | ₺24,88 | ₺24,88 | ₺24,88 | 0 |
| 2026-05-28 | ₺24,88 | 0,00 % | ₺24,88 | ₺24,88 | ₺24,88 | 0 |