Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,75 | +%7,64 | ₺7,20 | ₺7,80 | ₺7,20 | 239,57K |
| 2026-09-30 | ₺7,20 | +%4,65 | ₺7,22 | ₺7,22 | ₺7,20 | 725,53K |
| 2026-09-29 | ₺6,88 | -%2,96 | ₺6,59 | ₺6,88 | ₺6,59 | 401,63K |
| 2026-09-28 | ₺7,09 | -%9,91 | ₺7,90 | ₺7,90 | ₺7,09 | 540,72K |
| 2026-09-25 | ₺7,87 | %0,00 | ₺7,87 | ₺7,87 | ₺7,85 | 363,53K |
| 2026-09-24 | ₺7,87 | -%6,31 | ₺8,20 | ₺8,20 | ₺7,87 | 818,60K |
| 2026-09-23 | ₺8,40 | +%9,95 | ₺8,30 | ₺8,40 | ₺8,30 | 1,73M |
| 2026-09-22 | ₺7,64 | +%9,93 | ₺7,64 | ₺7,64 | ₺7,64 | 311,61K |
| 2026-09-21 | ₺6,95 | +%2,96 | ₺6,25 | ₺6,95 | ₺6,24 | 1,78M |
| 2026-09-18 | ₺6,75 | -%5,99 | ₺7,18 | ₺7,18 | ₺6,75 | 1,07M |
| 2026-09-17 | ₺7,18 | -%7,24 | ₺6,97 | ₺7,18 | ₺6,97 | 5,62M |
| 2026-09-16 | ₺7,74 | -%10,00 | ₺8,20 | ₺8,20 | ₺7,74 | 1,18M |
| 2026-09-15 | ₺8,60 | -%9,57 | ₺9,45 | ₺9,45 | ₺8,60 | 417,01K |
| 2026-09-14 | ₺9,51 | -%9,43 | ₺10,50 | ₺10,50 | ₺9,51 | 1,13M |
| 2026-09-11 | ₺10,50 | +%6,06 | ₺9,90 | ₺10,88 | ₺9,90 | 2,34M |
| 2026-09-10 | ₺9,90 | +%7,73 | ₺9,30 | ₺10,07 | ₺9,30 | 895,07K |
| 2026-09-09 | ₺9,19 | -%1,18 | ₺8,99 | ₺9,20 | ₺8,99 | 410,74K |
| 2026-09-08 | ₺9,30 | +%1,86 | ₺9,13 | ₺9,40 | ₺9,13 | 942,01K |
| 2026-09-07 | ₺9,13 | +%10,00 | ₺8,30 | ₺9,13 | ₺8,30 | 1,59M |
| 2026-09-04 | ₺8,30 | +%2,98 | ₺7,26 | ₺8,30 | ₺7,26 | 1,78M |
| 2026-09-03 | ₺8,06 | -%9,94 | ₺8,82 | ₺8,82 | ₺8,06 | 1,09M |
| 2026-09-02 | ₺8,95 | -%8,67 | ₺9,79 | ₺9,79 | ₺8,83 | 1,29M |
| 2026-09-01 | ₺9,80 | +%4,70 | ₺9,50 | ₺9,90 | ₺9,50 | 758,84K |
| 2026-08-31 | ₺9,36 | -%10,00 | ₺10,20 | ₺10,20 | ₺9,36 | 1,77M |
| 2026-08-28 | ₺10,40 | -%4,94 | ₺10,94 | ₺10,94 | ₺10,40 | 514,67K |
| 2026-08-27 | ₺10,94 | +%0,37 | ₺10,90 | ₺10,94 | ₺10,90 | 673,26K |
| 2026-08-26 | ₺10,90 | -%0,82 | ₺10,99 | ₺10,99 | ₺10,90 | 1,31M |
| 2026-08-25 | ₺10,99 | -%0,09 | ₺11,00 | ₺11,01 | ₺10,99 | 841,85K |
| 2026-08-24 | ₺11,00 | -%0,90 | ₺11,10 | ₺11,10 | ₺11,00 | 915,29K |
| 2026-08-21 | ₺11,10 | +%0,91 | ₺11,11 | ₺11,11 | ₺11,10 | 1,19M |
| 2026-08-20 | ₺11,00 | +%6,08 | ₺10,50 | ₺11,00 | ₺10,50 | 1,33M |
| 2026-08-19 | ₺10,37 | -%4,86 | ₺10,80 | ₺10,80 | ₺9,81 | 1,25M |
| 2026-08-18 | ₺10,90 | -%1,80 | ₺11,10 | ₺11,10 | ₺10,90 | 1,07M |
| 2026-08-17 | ₺11,10 | +%1,83 | ₺10,91 | ₺11,10 | ₺10,91 | 972,65K |
| 2026-08-14 | ₺10,90 | +%1,96 | ₺11,00 | ₺11,01 | ₺10,90 | 1,76M |
| 2026-08-13 | ₺10,69 | -%0,09 | ₺10,69 | ₺10,69 | ₺10,60 | 1,10M |
| 2026-08-12 | ₺10,70 | -%2,28 | ₺10,95 | ₺10,95 | ₺10,70 | 1,17M |
| 2026-08-11 | ₺10,95 | -%0,45 | ₺11,00 | ₺11,00 | ₺10,48 | 1,08M |
| 2026-08-10 | ₺11,00 | +%7,00 | ₺11,00 | ₺11,00 | ₺10,89 | 2,82M |
| 2026-08-07 | ₺10,28 | +%7,08 | ₺9,60 | ₺10,28 | ₺9,60 | 1,52M |
| 2026-08-06 | ₺9,60 | -%4,29 | ₺9,90 | ₺9,90 | ₺9,60 | 2,43M |
| 2026-08-05 | ₺10,03 | +%5,58 | ₺10,40 | ₺10,40 | ₺9,95 | 2,80M |
| 2026-08-04 | ₺9,50 | +%4,05 | ₺9,15 | ₺9,50 | ₺9,15 | 2,29M |
| 2026-08-03 | ₺9,13 | +%10,00 | ₺8,37 | ₺9,13 | ₺8,37 | 3,51M |
| 2026-07-31 | ₺8,30 | +%0,61 | ₺8,26 | ₺8,30 | ₺8,26 | 3,40M |
| 2026-07-30 | ₺8,25 | +%10,00 | ₺7,89 | ₺8,25 | ₺7,80 | 5,32M |
| 2026-07-29 | ₺7,50 | -%3,85 | ₺8,16 | ₺8,28 | ₺7,02 | 4,95M |
| 2026-07-28 | ₺7,80 | +%7,59 | ₺7,40 | ₺7,80 | ₺7,40 | 1,34M |
| 2026-07-27 | ₺7,25 | +%4,32 | ₺7,10 | ₺7,25 | ₺7,10 | 910,18K |
| 2026-07-24 | ₺6,95 | +%3,73 | ₺6,75 | ₺6,95 | ₺6,75 | 869,89K |
| 2026-07-23 | ₺6,70 | -%0,74 | ₺6,70 | ₺6,70 | ₺6,70 | 1,79M |
| 2026-07-22 | ₺6,75 | +%1,81 | ₺6,65 | ₺6,80 | ₺6,65 | 1,50M |
| 2026-07-21 | ₺6,63 | +%0,45 | ₺6,60 | ₺6,63 | ₺6,55 | 1,28M |
| 2026-07-20 | ₺6,60 | +%3,29 | ₺6,59 | ₺6,60 | ₺6,50 | 746,19K |
| 2026-07-17 | ₺6,39 | +%3,06 | ₺6,40 | ₺6,40 | ₺6,39 | 1,25M |
| 2026-07-16 | ₺6,20 | -%7,19 | ₺6,68 | ₺6,68 | ₺6,02 | 1,34M |
| 2026-07-14 | ₺6,68 | -%0,15 | ₺6,69 | ₺6,71 | ₺6,68 | 813,31K |
| 2026-07-13 | ₺6,69 | +%3,72 | ₺6,43 | ₺6,69 | ₺6,22 | 598,37K |
| 2026-07-10 | ₺6,45 | +%6,44 | ₺6,15 | ₺6,45 | ₺6,15 | 922,08K |
| 2026-07-09 | ₺6,06 | -%3,81 | ₺6,30 | ₺6,30 | ₺6,06 | 202,94K |
| 2026-07-08 | ₺6,30 | +%1,61 | ₺6,25 | ₺6,30 | ₺5,93 | 919,43K |
| 2026-07-07 | ₺6,20 | -%6,06 | ₺6,55 | ₺6,55 | ₺6,15 | 731,85K |
| 2026-07-06 | ₺6,60 | -%2,08 | ₺6,74 | ₺6,79 | ₺6,60 | 465,41K |
| 2026-07-03 | ₺6,74 | +%1,51 | ₺6,87 | ₺6,96 | ₺6,74 | 627,07K |
| 2026-07-02 | ₺6,64 | +%5,90 | ₺6,30 | ₺6,64 | ₺6,30 | 978,99K |
| 2026-07-01 | ₺6,27 | -%6,70 | ₺6,36 | ₺6,36 | ₺6,27 | 1,09M |
| 2026-06-30 | ₺6,72 | -%3,31 | ₺7,00 | ₺7,00 | ₺6,72 | 515,82K |
| 2026-06-29 | ₺6,95 | -%0,86 | ₺7,00 | ₺7,00 | ₺6,85 | 837,55K |
| 2026-06-26 | ₺7,01 | -%1,96 | ₺7,07 | ₺7,07 | ₺7,00 | 656,69K |
| 2026-06-25 | ₺7,15 | -%0,56 | ₺7,25 | ₺7,25 | ₺7,15 | 724,06K |
| 2026-06-24 | ₺7,19 | -%0,14 | ₺7,20 | ₺7,40 | ₺7,19 | 1,13M |
| 2026-06-23 | ₺7,20 | +%2,86 | ₺7,15 | ₺7,20 | ₺7,15 | 1,26M |
| 2026-06-22 | ₺7,00 | +%1,45 | ₺6,57 | ₺7,00 | ₺6,57 | 1,11M |
| 2026-06-19 | ₺6,90 | -%2,68 | ₺7,09 | ₺7,10 | ₺6,90 | 1,07M |
| 2026-06-18 | ₺7,09 | +%1,29 | ₺7,00 | ₺7,09 | ₺7,00 | 777,04K |
| 2026-06-17 | ₺7,00 | +%0,86 | ₺6,90 | ₺7,00 | ₺6,90 | 1,20M |
| 2026-06-16 | ₺6,94 | +%1,76 | ₺6,82 | ₺6,95 | ₺6,82 | 1,27M |
| 2026-06-15 | ₺6,82 | +%10,00 | ₺6,50 | ₺6,82 | ₺6,50 | 2,09M |
| 2026-06-12 | ₺6,20 | -%0,64 | ₺6,24 | ₺6,24 | ₺6,10 | 906,52K |
| 2026-06-11 | ₺6,24 | -%5,45 | ₺6,40 | ₺6,40 | ₺6,19 | 1,17M |
| 2026-06-10 | ₺6,60 | +%8,02 | ₺6,12 | ₺6,72 | ₺6,12 | 6,58M |
| 2026-06-09 | ₺6,11 | +%4,44 | ₺5,99 | ₺6,11 | ₺5,99 | 1,84M |
| 2026-06-08 | ₺5,85 | +%0,86 | ₺5,75 | ₺5,85 | ₺5,75 | 1,23M |
| 2026-06-05 | ₺5,80 | +%1,75 | ₺5,70 | ₺5,80 | ₺5,70 | 750,86K |
| 2026-06-04 | ₺5,70 | %0,00 | ₺5,75 | ₺5,75 | ₺5,60 | 1,38M |
| 2026-06-03 | ₺5,70 | +%5,56 | ₺5,50 | ₺5,70 | ₺5,50 | 1,69M |
| 2026-06-02 | ₺5,40 | +%5,26 | ₺5,25 | ₺5,40 | ₺5,25 | 1,29M |
| 2026-06-01 | ₺5,13 | +%6,87 | ₺4,97 | ₺5,13 | ₺4,97 | 1,93M |
| 2026-05-29 | ₺4,80 | %0,00 | ₺4,80 | ₺4,80 | ₺4,80 | 0 |
| 2026-05-28 | ₺4,80 | %0,00 | ₺4,80 | ₺4,80 | ₺4,80 | 0 |