Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.75 | +7.64% | ₺7.20 | ₺7.80 | ₺7.20 | 239.57K |
| 2026-09-30 | ₺7.20 | +4.65% | ₺7.22 | ₺7.22 | ₺7.20 | 725.53K |
| 2026-09-29 | ₺6.88 | -2.96% | ₺6.59 | ₺6.88 | ₺6.59 | 401.63K |
| 2026-09-28 | ₺7.09 | -9.91% | ₺7.90 | ₺7.90 | ₺7.09 | 540.72K |
| 2026-09-25 | ₺7.87 | 0.00% | ₺7.87 | ₺7.87 | ₺7.85 | 363.53K |
| 2026-09-24 | ₺7.87 | -6.31% | ₺8.20 | ₺8.20 | ₺7.87 | 818.60K |
| 2026-09-23 | ₺8.40 | +9.95% | ₺8.30 | ₺8.40 | ₺8.30 | 1.73M |
| 2026-09-22 | ₺7.64 | +9.93% | ₺7.64 | ₺7.64 | ₺7.64 | 311.61K |
| 2026-09-21 | ₺6.95 | +2.96% | ₺6.25 | ₺6.95 | ₺6.24 | 1.78M |
| 2026-09-18 | ₺6.75 | -5.99% | ₺7.18 | ₺7.18 | ₺6.75 | 1.07M |
| 2026-09-17 | ₺7.18 | -7.24% | ₺6.97 | ₺7.18 | ₺6.97 | 5.62M |
| 2026-09-16 | ₺7.74 | -10.00% | ₺8.20 | ₺8.20 | ₺7.74 | 1.18M |
| 2026-09-15 | ₺8.60 | -9.57% | ₺9.45 | ₺9.45 | ₺8.60 | 417.01K |
| 2026-09-14 | ₺9.51 | -9.43% | ₺10.50 | ₺10.50 | ₺9.51 | 1.13M |
| 2026-09-11 | ₺10.50 | +6.06% | ₺9.90 | ₺10.88 | ₺9.90 | 2.34M |
| 2026-09-10 | ₺9.90 | +7.73% | ₺9.30 | ₺10.07 | ₺9.30 | 895.07K |
| 2026-09-09 | ₺9.19 | -1.18% | ₺8.99 | ₺9.20 | ₺8.99 | 410.74K |
| 2026-09-08 | ₺9.30 | +1.86% | ₺9.13 | ₺9.40 | ₺9.13 | 942.01K |
| 2026-09-07 | ₺9.13 | +10.00% | ₺8.30 | ₺9.13 | ₺8.30 | 1.59M |
| 2026-09-04 | ₺8.30 | +2.98% | ₺7.26 | ₺8.30 | ₺7.26 | 1.78M |
| 2026-09-03 | ₺8.06 | -9.94% | ₺8.82 | ₺8.82 | ₺8.06 | 1.09M |
| 2026-09-02 | ₺8.95 | -8.67% | ₺9.79 | ₺9.79 | ₺8.83 | 1.29M |
| 2026-09-01 | ₺9.80 | +4.70% | ₺9.50 | ₺9.90 | ₺9.50 | 758.84K |
| 2026-08-31 | ₺9.36 | -10.00% | ₺10.20 | ₺10.20 | ₺9.36 | 1.77M |
| 2026-08-28 | ₺10.40 | -4.94% | ₺10.94 | ₺10.94 | ₺10.40 | 514.67K |
| 2026-08-27 | ₺10.94 | +0.37% | ₺10.90 | ₺10.94 | ₺10.90 | 673.26K |
| 2026-08-26 | ₺10.90 | -0.82% | ₺10.99 | ₺10.99 | ₺10.90 | 1.31M |
| 2026-08-25 | ₺10.99 | -0.09% | ₺11.00 | ₺11.01 | ₺10.99 | 841.85K |
| 2026-08-24 | ₺11.00 | -0.90% | ₺11.10 | ₺11.10 | ₺11.00 | 915.29K |
| 2026-08-21 | ₺11.10 | +0.91% | ₺11.11 | ₺11.11 | ₺11.10 | 1.19M |
| 2026-08-20 | ₺11.00 | +6.08% | ₺10.50 | ₺11.00 | ₺10.50 | 1.33M |
| 2026-08-19 | ₺10.37 | -4.86% | ₺10.80 | ₺10.80 | ₺9.81 | 1.25M |
| 2026-08-18 | ₺10.90 | -1.80% | ₺11.10 | ₺11.10 | ₺10.90 | 1.07M |
| 2026-08-17 | ₺11.10 | +1.83% | ₺10.91 | ₺11.10 | ₺10.91 | 972.65K |
| 2026-08-14 | ₺10.90 | +1.96% | ₺11.00 | ₺11.01 | ₺10.90 | 1.76M |
| 2026-08-13 | ₺10.69 | -0.09% | ₺10.69 | ₺10.69 | ₺10.60 | 1.10M |
| 2026-08-12 | ₺10.70 | -2.28% | ₺10.95 | ₺10.95 | ₺10.70 | 1.17M |
| 2026-08-11 | ₺10.95 | -0.45% | ₺11.00 | ₺11.00 | ₺10.48 | 1.08M |
| 2026-08-10 | ₺11.00 | +7.00% | ₺11.00 | ₺11.00 | ₺10.89 | 2.82M |
| 2026-08-07 | ₺10.28 | +7.08% | ₺9.60 | ₺10.28 | ₺9.60 | 1.52M |
| 2026-08-06 | ₺9.60 | -4.29% | ₺9.90 | ₺9.90 | ₺9.60 | 2.43M |
| 2026-08-05 | ₺10.03 | +5.58% | ₺10.40 | ₺10.40 | ₺9.95 | 2.80M |
| 2026-08-04 | ₺9.50 | +4.05% | ₺9.15 | ₺9.50 | ₺9.15 | 2.29M |
| 2026-08-03 | ₺9.13 | +10.00% | ₺8.37 | ₺9.13 | ₺8.37 | 3.51M |
| 2026-07-31 | ₺8.30 | +0.61% | ₺8.26 | ₺8.30 | ₺8.26 | 3.40M |
| 2026-07-30 | ₺8.25 | +10.00% | ₺7.89 | ₺8.25 | ₺7.80 | 5.32M |
| 2026-07-29 | ₺7.50 | -3.85% | ₺8.16 | ₺8.28 | ₺7.02 | 4.95M |
| 2026-07-28 | ₺7.80 | +7.59% | ₺7.40 | ₺7.80 | ₺7.40 | 1.34M |
| 2026-07-27 | ₺7.25 | +4.32% | ₺7.10 | ₺7.25 | ₺7.10 | 910.18K |
| 2026-07-24 | ₺6.95 | +3.73% | ₺6.75 | ₺6.95 | ₺6.75 | 869.89K |
| 2026-07-23 | ₺6.70 | -0.74% | ₺6.70 | ₺6.70 | ₺6.70 | 1.79M |
| 2026-07-22 | ₺6.75 | +1.81% | ₺6.65 | ₺6.80 | ₺6.65 | 1.50M |
| 2026-07-21 | ₺6.63 | +0.45% | ₺6.60 | ₺6.63 | ₺6.55 | 1.28M |
| 2026-07-20 | ₺6.60 | +3.29% | ₺6.59 | ₺6.60 | ₺6.50 | 746.19K |
| 2026-07-17 | ₺6.39 | +3.06% | ₺6.40 | ₺6.40 | ₺6.39 | 1.25M |
| 2026-07-16 | ₺6.20 | -7.19% | ₺6.68 | ₺6.68 | ₺6.02 | 1.34M |
| 2026-07-14 | ₺6.68 | -0.15% | ₺6.69 | ₺6.71 | ₺6.68 | 813.31K |
| 2026-07-13 | ₺6.69 | +3.72% | ₺6.43 | ₺6.69 | ₺6.22 | 598.37K |
| 2026-07-10 | ₺6.45 | +6.44% | ₺6.15 | ₺6.45 | ₺6.15 | 922.08K |
| 2026-07-09 | ₺6.06 | -3.81% | ₺6.30 | ₺6.30 | ₺6.06 | 202.94K |
| 2026-07-08 | ₺6.30 | +1.61% | ₺6.25 | ₺6.30 | ₺5.93 | 919.43K |
| 2026-07-07 | ₺6.20 | -6.06% | ₺6.55 | ₺6.55 | ₺6.15 | 731.85K |
| 2026-07-06 | ₺6.60 | -2.08% | ₺6.74 | ₺6.79 | ₺6.60 | 465.41K |
| 2026-07-03 | ₺6.74 | +1.51% | ₺6.87 | ₺6.96 | ₺6.74 | 627.07K |
| 2026-07-02 | ₺6.64 | +5.90% | ₺6.30 | ₺6.64 | ₺6.30 | 978.99K |
| 2026-07-01 | ₺6.27 | -6.70% | ₺6.36 | ₺6.36 | ₺6.27 | 1.09M |
| 2026-06-30 | ₺6.72 | -3.31% | ₺7.00 | ₺7.00 | ₺6.72 | 515.82K |
| 2026-06-29 | ₺6.95 | -0.86% | ₺7.00 | ₺7.00 | ₺6.85 | 837.55K |
| 2026-06-26 | ₺7.01 | -1.96% | ₺7.07 | ₺7.07 | ₺7.00 | 656.69K |
| 2026-06-25 | ₺7.15 | -0.56% | ₺7.25 | ₺7.25 | ₺7.15 | 724.06K |
| 2026-06-24 | ₺7.19 | -0.14% | ₺7.20 | ₺7.40 | ₺7.19 | 1.13M |
| 2026-06-23 | ₺7.20 | +2.86% | ₺7.15 | ₺7.20 | ₺7.15 | 1.26M |
| 2026-06-22 | ₺7.00 | +1.45% | ₺6.57 | ₺7.00 | ₺6.57 | 1.11M |
| 2026-06-19 | ₺6.90 | -2.68% | ₺7.09 | ₺7.10 | ₺6.90 | 1.07M |
| 2026-06-18 | ₺7.09 | +1.29% | ₺7.00 | ₺7.09 | ₺7.00 | 777.04K |
| 2026-06-17 | ₺7.00 | +0.86% | ₺6.90 | ₺7.00 | ₺6.90 | 1.20M |
| 2026-06-16 | ₺6.94 | +1.76% | ₺6.82 | ₺6.95 | ₺6.82 | 1.27M |
| 2026-06-15 | ₺6.82 | +10.00% | ₺6.50 | ₺6.82 | ₺6.50 | 2.09M |
| 2026-06-12 | ₺6.20 | -0.64% | ₺6.24 | ₺6.24 | ₺6.10 | 906.52K |
| 2026-06-11 | ₺6.24 | -5.45% | ₺6.40 | ₺6.40 | ₺6.19 | 1.17M |
| 2026-06-10 | ₺6.60 | +8.02% | ₺6.12 | ₺6.72 | ₺6.12 | 6.58M |
| 2026-06-09 | ₺6.11 | +4.44% | ₺5.99 | ₺6.11 | ₺5.99 | 1.84M |
| 2026-06-08 | ₺5.85 | +0.86% | ₺5.75 | ₺5.85 | ₺5.75 | 1.23M |
| 2026-06-05 | ₺5.80 | +1.75% | ₺5.70 | ₺5.80 | ₺5.70 | 750.86K |
| 2026-06-04 | ₺5.70 | 0.00% | ₺5.75 | ₺5.75 | ₺5.60 | 1.38M |
| 2026-06-03 | ₺5.70 | +5.56% | ₺5.50 | ₺5.70 | ₺5.50 | 1.69M |
| 2026-06-02 | ₺5.40 | +5.26% | ₺5.25 | ₺5.40 | ₺5.25 | 1.29M |
| 2026-06-01 | ₺5.13 | +6.87% | ₺4.97 | ₺5.13 | ₺4.97 | 1.93M |
| 2026-05-29 | ₺4.80 | 0.00% | ₺4.80 | ₺4.80 | ₺4.80 | 0 |
| 2026-05-28 | ₺4.80 | 0.00% | ₺4.80 | ₺4.80 | ₺4.80 | 0 |