Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,75 | +7,64 % | ₺7,20 | ₺7,80 | ₺7,20 | 239,57K |
| 2026-09-30 | ₺7,20 | +4,65 % | ₺7,22 | ₺7,22 | ₺7,20 | 725,53K |
| 2026-09-29 | ₺6,88 | -2,96 % | ₺6,59 | ₺6,88 | ₺6,59 | 401,63K |
| 2026-09-28 | ₺7,09 | -9,91 % | ₺7,90 | ₺7,90 | ₺7,09 | 540,72K |
| 2026-09-25 | ₺7,87 | 0,00 % | ₺7,87 | ₺7,87 | ₺7,85 | 363,53K |
| 2026-09-24 | ₺7,87 | -6,31 % | ₺8,20 | ₺8,20 | ₺7,87 | 818,60K |
| 2026-09-23 | ₺8,40 | +9,95 % | ₺8,30 | ₺8,40 | ₺8,30 | 1,73M |
| 2026-09-22 | ₺7,64 | +9,93 % | ₺7,64 | ₺7,64 | ₺7,64 | 311,61K |
| 2026-09-21 | ₺6,95 | +2,96 % | ₺6,25 | ₺6,95 | ₺6,24 | 1,78M |
| 2026-09-18 | ₺6,75 | -5,99 % | ₺7,18 | ₺7,18 | ₺6,75 | 1,07M |
| 2026-09-17 | ₺7,18 | -7,24 % | ₺6,97 | ₺7,18 | ₺6,97 | 5,62M |
| 2026-09-16 | ₺7,74 | -10,00 % | ₺8,20 | ₺8,20 | ₺7,74 | 1,18M |
| 2026-09-15 | ₺8,60 | -9,57 % | ₺9,45 | ₺9,45 | ₺8,60 | 417,01K |
| 2026-09-14 | ₺9,51 | -9,43 % | ₺10,50 | ₺10,50 | ₺9,51 | 1,13M |
| 2026-09-11 | ₺10,50 | +6,06 % | ₺9,90 | ₺10,88 | ₺9,90 | 2,34M |
| 2026-09-10 | ₺9,90 | +7,73 % | ₺9,30 | ₺10,07 | ₺9,30 | 895,07K |
| 2026-09-09 | ₺9,19 | -1,18 % | ₺8,99 | ₺9,20 | ₺8,99 | 410,74K |
| 2026-09-08 | ₺9,30 | +1,86 % | ₺9,13 | ₺9,40 | ₺9,13 | 942,01K |
| 2026-09-07 | ₺9,13 | +10,00 % | ₺8,30 | ₺9,13 | ₺8,30 | 1,59M |
| 2026-09-04 | ₺8,30 | +2,98 % | ₺7,26 | ₺8,30 | ₺7,26 | 1,78M |
| 2026-09-03 | ₺8,06 | -9,94 % | ₺8,82 | ₺8,82 | ₺8,06 | 1,09M |
| 2026-09-02 | ₺8,95 | -8,67 % | ₺9,79 | ₺9,79 | ₺8,83 | 1,29M |
| 2026-09-01 | ₺9,80 | +4,70 % | ₺9,50 | ₺9,90 | ₺9,50 | 758,84K |
| 2026-08-31 | ₺9,36 | -10,00 % | ₺10,20 | ₺10,20 | ₺9,36 | 1,77M |
| 2026-08-28 | ₺10,40 | -4,94 % | ₺10,94 | ₺10,94 | ₺10,40 | 514,67K |
| 2026-08-27 | ₺10,94 | +0,37 % | ₺10,90 | ₺10,94 | ₺10,90 | 673,26K |
| 2026-08-26 | ₺10,90 | -0,82 % | ₺10,99 | ₺10,99 | ₺10,90 | 1,31M |
| 2026-08-25 | ₺10,99 | -0,09 % | ₺11,00 | ₺11,01 | ₺10,99 | 841,85K |
| 2026-08-24 | ₺11,00 | -0,90 % | ₺11,10 | ₺11,10 | ₺11,00 | 915,29K |
| 2026-08-21 | ₺11,10 | +0,91 % | ₺11,11 | ₺11,11 | ₺11,10 | 1,19M |
| 2026-08-20 | ₺11,00 | +6,08 % | ₺10,50 | ₺11,00 | ₺10,50 | 1,33M |
| 2026-08-19 | ₺10,37 | -4,86 % | ₺10,80 | ₺10,80 | ₺9,81 | 1,25M |
| 2026-08-18 | ₺10,90 | -1,80 % | ₺11,10 | ₺11,10 | ₺10,90 | 1,07M |
| 2026-08-17 | ₺11,10 | +1,83 % | ₺10,91 | ₺11,10 | ₺10,91 | 972,65K |
| 2026-08-14 | ₺10,90 | +1,96 % | ₺11,00 | ₺11,01 | ₺10,90 | 1,76M |
| 2026-08-13 | ₺10,69 | -0,09 % | ₺10,69 | ₺10,69 | ₺10,60 | 1,10M |
| 2026-08-12 | ₺10,70 | -2,28 % | ₺10,95 | ₺10,95 | ₺10,70 | 1,17M |
| 2026-08-11 | ₺10,95 | -0,45 % | ₺11,00 | ₺11,00 | ₺10,48 | 1,08M |
| 2026-08-10 | ₺11,00 | +7,00 % | ₺11,00 | ₺11,00 | ₺10,89 | 2,82M |
| 2026-08-07 | ₺10,28 | +7,08 % | ₺9,60 | ₺10,28 | ₺9,60 | 1,52M |
| 2026-08-06 | ₺9,60 | -4,29 % | ₺9,90 | ₺9,90 | ₺9,60 | 2,43M |
| 2026-08-05 | ₺10,03 | +5,58 % | ₺10,40 | ₺10,40 | ₺9,95 | 2,80M |
| 2026-08-04 | ₺9,50 | +4,05 % | ₺9,15 | ₺9,50 | ₺9,15 | 2,29M |
| 2026-08-03 | ₺9,13 | +10,00 % | ₺8,37 | ₺9,13 | ₺8,37 | 3,51M |
| 2026-07-31 | ₺8,30 | +0,61 % | ₺8,26 | ₺8,30 | ₺8,26 | 3,40M |
| 2026-07-30 | ₺8,25 | +10,00 % | ₺7,89 | ₺8,25 | ₺7,80 | 5,32M |
| 2026-07-29 | ₺7,50 | -3,85 % | ₺8,16 | ₺8,28 | ₺7,02 | 4,95M |
| 2026-07-28 | ₺7,80 | +7,59 % | ₺7,40 | ₺7,80 | ₺7,40 | 1,34M |
| 2026-07-27 | ₺7,25 | +4,32 % | ₺7,10 | ₺7,25 | ₺7,10 | 910,18K |
| 2026-07-24 | ₺6,95 | +3,73 % | ₺6,75 | ₺6,95 | ₺6,75 | 869,89K |
| 2026-07-23 | ₺6,70 | -0,74 % | ₺6,70 | ₺6,70 | ₺6,70 | 1,79M |
| 2026-07-22 | ₺6,75 | +1,81 % | ₺6,65 | ₺6,80 | ₺6,65 | 1,50M |
| 2026-07-21 | ₺6,63 | +0,45 % | ₺6,60 | ₺6,63 | ₺6,55 | 1,28M |
| 2026-07-20 | ₺6,60 | +3,29 % | ₺6,59 | ₺6,60 | ₺6,50 | 746,19K |
| 2026-07-17 | ₺6,39 | +3,06 % | ₺6,40 | ₺6,40 | ₺6,39 | 1,25M |
| 2026-07-16 | ₺6,20 | -7,19 % | ₺6,68 | ₺6,68 | ₺6,02 | 1,34M |
| 2026-07-14 | ₺6,68 | -0,15 % | ₺6,69 | ₺6,71 | ₺6,68 | 813,31K |
| 2026-07-13 | ₺6,69 | +3,72 % | ₺6,43 | ₺6,69 | ₺6,22 | 598,37K |
| 2026-07-10 | ₺6,45 | +6,44 % | ₺6,15 | ₺6,45 | ₺6,15 | 922,08K |
| 2026-07-09 | ₺6,06 | -3,81 % | ₺6,30 | ₺6,30 | ₺6,06 | 202,94K |
| 2026-07-08 | ₺6,30 | +1,61 % | ₺6,25 | ₺6,30 | ₺5,93 | 919,43K |
| 2026-07-07 | ₺6,20 | -6,06 % | ₺6,55 | ₺6,55 | ₺6,15 | 731,85K |
| 2026-07-06 | ₺6,60 | -2,08 % | ₺6,74 | ₺6,79 | ₺6,60 | 465,41K |
| 2026-07-03 | ₺6,74 | +1,51 % | ₺6,87 | ₺6,96 | ₺6,74 | 627,07K |
| 2026-07-02 | ₺6,64 | +5,90 % | ₺6,30 | ₺6,64 | ₺6,30 | 978,99K |
| 2026-07-01 | ₺6,27 | -6,70 % | ₺6,36 | ₺6,36 | ₺6,27 | 1,09M |
| 2026-06-30 | ₺6,72 | -3,31 % | ₺7,00 | ₺7,00 | ₺6,72 | 515,82K |
| 2026-06-29 | ₺6,95 | -0,86 % | ₺7,00 | ₺7,00 | ₺6,85 | 837,55K |
| 2026-06-26 | ₺7,01 | -1,96 % | ₺7,07 | ₺7,07 | ₺7,00 | 656,69K |
| 2026-06-25 | ₺7,15 | -0,56 % | ₺7,25 | ₺7,25 | ₺7,15 | 724,06K |
| 2026-06-24 | ₺7,19 | -0,14 % | ₺7,20 | ₺7,40 | ₺7,19 | 1,13M |
| 2026-06-23 | ₺7,20 | +2,86 % | ₺7,15 | ₺7,20 | ₺7,15 | 1,26M |
| 2026-06-22 | ₺7,00 | +1,45 % | ₺6,57 | ₺7,00 | ₺6,57 | 1,11M |
| 2026-06-19 | ₺6,90 | -2,68 % | ₺7,09 | ₺7,10 | ₺6,90 | 1,07M |
| 2026-06-18 | ₺7,09 | +1,29 % | ₺7,00 | ₺7,09 | ₺7,00 | 777,04K |
| 2026-06-17 | ₺7,00 | +0,86 % | ₺6,90 | ₺7,00 | ₺6,90 | 1,20M |
| 2026-06-16 | ₺6,94 | +1,76 % | ₺6,82 | ₺6,95 | ₺6,82 | 1,27M |
| 2026-06-15 | ₺6,82 | +10,00 % | ₺6,50 | ₺6,82 | ₺6,50 | 2,09M |
| 2026-06-12 | ₺6,20 | -0,64 % | ₺6,24 | ₺6,24 | ₺6,10 | 906,52K |
| 2026-06-11 | ₺6,24 | -5,45 % | ₺6,40 | ₺6,40 | ₺6,19 | 1,17M |
| 2026-06-10 | ₺6,60 | +8,02 % | ₺6,12 | ₺6,72 | ₺6,12 | 6,58M |
| 2026-06-09 | ₺6,11 | +4,44 % | ₺5,99 | ₺6,11 | ₺5,99 | 1,84M |
| 2026-06-08 | ₺5,85 | +0,86 % | ₺5,75 | ₺5,85 | ₺5,75 | 1,23M |
| 2026-06-05 | ₺5,80 | +1,75 % | ₺5,70 | ₺5,80 | ₺5,70 | 750,86K |
| 2026-06-04 | ₺5,70 | 0,00 % | ₺5,75 | ₺5,75 | ₺5,60 | 1,38M |
| 2026-06-03 | ₺5,70 | +5,56 % | ₺5,50 | ₺5,70 | ₺5,50 | 1,69M |
| 2026-06-02 | ₺5,40 | +5,26 % | ₺5,25 | ₺5,40 | ₺5,25 | 1,29M |
| 2026-06-01 | ₺5,13 | +6,87 % | ₺4,97 | ₺5,13 | ₺4,97 | 1,93M |
| 2026-05-29 | ₺4,80 | 0,00 % | ₺4,80 | ₺4,80 | ₺4,80 | 0 |
| 2026-05-28 | ₺4,80 | 0,00 % | ₺4,80 | ₺4,80 | ₺4,80 | 0 |