Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,08 | -%0,79 | ₺9,16 | ₺11,17 | ₺9,15 | 37,21M |
| 2026-09-30 | ₺10,16 | -%9,91 | ₺10,31 | ₺11,11 | ₺10,16 | 2,96M |
| 2026-09-29 | ₺11,28 | -%9,94 | ₺11,28 | ₺12,51 | ₺11,28 | 20,54M |
| 2026-09-28 | ₺12,52 | -%9,98 | ₺12,52 | ₺12,52 | ₺12,52 | 851,90K |
| 2026-09-25 | ₺13,91 | -%9,99 | ₺13,91 | ₺13,92 | ₺13,91 | 6,58M |
| 2026-09-24 | ₺15,46 | -%9,97 | ₺15,46 | ₺15,46 | ₺15,46 | 479,00K |
| 2026-09-23 | ₺17,17 | -%9,97 | ₺17,17 | ₺17,17 | ₺17,17 | 527,76K |
| 2026-09-22 | ₺19,07 | -%9,97 | ₺19,07 | ₺19,07 | ₺19,07 | 319,69K |
| 2026-09-21 | ₺21,18 | -%49,98 | ₺21,18 | ₺21,18 | ₺21,18 | 303,01K |
| 2026-09-18 | ₺42,34 | -%9,99 | ₺43,00 | ₺45,04 | ₺42,34 | 1,06M |
| 2026-09-17 | ₺47,04 | -%9,97 | ₺52,25 | ₺52,25 | ₺47,04 | 3,40M |
| 2026-09-16 | ₺52,25 | -%5,26 | ₺55,75 | ₺55,75 | ₺50,05 | 34,95M |
| 2026-09-15 | ₺55,15 | -%5,73 | ₺58,50 | ₺59,25 | ₺55,15 | 2,00M |
| 2026-09-14 | ₺58,50 | -%5,95 | ₺61,45 | ₺62,05 | ₺58,40 | 1,56M |
| 2026-09-11 | ₺62,20 | +%0,16 | ₺62,45 | ₺63,10 | ₺60,45 | 9,45M |
| 2026-09-10 | ₺62,10 | -%1,51 | ₺63,85 | ₺63,85 | ₺61,50 | 1,13M |
| 2026-09-09 | ₺63,05 | -%0,47 | ₺63,35 | ₺65,30 | ₺62,85 | 1,52M |
| 2026-09-08 | ₺63,35 | +%1,77 | ₺62,20 | ₺64,80 | ₺61,90 | 2,41M |
| 2026-09-07 | ₺62,25 | -%1,58 | ₺63,95 | ₺64,05 | ₺62,20 | 1,39M |
| 2026-09-04 | ₺63,25 | +%0,80 | ₺64,50 | ₺65,00 | ₺62,90 | 8,95M |
| 2026-09-03 | ₺62,75 | -%3,68 | ₺65,45 | ₺66,40 | ₺62,70 | 1,26M |
| 2026-09-02 | ₺65,15 | -%1,29 | ₺65,55 | ₺65,60 | ₺64,70 | 968,43K |
| 2026-09-01 | ₺66,00 | +%0,23 | ₺65,85 | ₺66,30 | ₺65,00 | 1,27M |
| 2026-08-31 | ₺65,85 | +%0,08 | ₺65,85 | ₺65,95 | ₺64,70 | 1,85M |
| 2026-08-28 | ₺65,80 | +%1,23 | ₺65,05 | ₺66,45 | ₺64,50 | 1,96M |
| 2026-08-27 | ₺65,00 | -%2,03 | ₺67,20 | ₺67,35 | ₺63,85 | 2,43M |
| 2026-08-26 | ₺66,35 | -%1,26 | ₺67,30 | ₺68,50 | ₺65,60 | 5,99M |
| 2026-08-25 | ₺67,20 | -%2,40 | ₺68,85 | ₺69,75 | ₺67,00 | 4,54M |
| 2026-08-24 | ₺68,85 | +%5,11 | ₺66,35 | ₺70,50 | ₺65,95 | 5,59M |
| 2026-08-21 | ₺65,50 | -%1,58 | ₺66,55 | ₺67,35 | ₺65,25 | 2,31M |
| 2026-08-20 | ₺66,55 | -%0,30 | ₺66,75 | ₺67,20 | ₺65,00 | 2,75M |
| 2026-08-19 | ₺66,75 | -%0,67 | ₺68,00 | ₺68,55 | ₺64,65 | 4,74M |
| 2026-08-18 | ₺67,20 | -%7,50 | ₺72,65 | ₺72,65 | ₺67,20 | 4,84M |
| 2026-08-17 | ₺72,65 | -%9,58 | ₺82,00 | ₺82,25 | ₺72,55 | 12,71M |
| 2026-08-14 | ₺80,35 | +%9,99 | ₺73,05 | ₺80,35 | ₺73,05 | 11,69M |
| 2026-08-13 | ₺73,05 | -%1,08 | ₺75,10 | ₺75,20 | ₺72,00 | 2,23M |
| 2026-08-12 | ₺73,85 | -%1,53 | ₺74,25 | ₺76,20 | ₺73,80 | 2,04M |
| 2026-08-11 | ₺75,00 | +%0,74 | ₺74,45 | ₺75,65 | ₺72,85 | 1,57M |
| 2026-08-10 | ₺74,45 | -%4,55 | ₺78,75 | ₺78,75 | ₺74,25 | 2,74M |
| 2026-08-07 | ₺78,00 | +%1,10 | ₺76,85 | ₺78,45 | ₺76,10 | 1,58M |
| 2026-08-06 | ₺77,15 | -%0,90 | ₺76,75 | ₺78,40 | ₺76,50 | 991,87K |
| 2026-08-05 | ₺77,85 | +%2,23 | ₺76,25 | ₺78,55 | ₺75,80 | 1,80M |
| 2026-08-04 | ₺76,15 | +%3,18 | ₺73,80 | ₺76,15 | ₺73,55 | 1,47M |
| 2026-08-03 | ₺73,80 | +%0,68 | ₺74,30 | ₺75,25 | ₺72,10 | 1,98M |
| 2026-07-31 | ₺73,30 | -%4,74 | ₺77,00 | ₺79,20 | ₺73,25 | 2,59M |
| 2026-07-30 | ₺76,95 | +%1,58 | ₺75,80 | ₺77,05 | ₺73,05 | 2,44M |
| 2026-07-29 | ₺75,75 | -%2,01 | ₺78,15 | ₺78,40 | ₺75,05 | 1,64M |
| 2026-07-28 | ₺77,30 | -%4,15 | ₺80,65 | ₺80,85 | ₺77,20 | 1,71M |
| 2026-07-27 | ₺80,65 | -%0,62 | ₺82,50 | ₺82,50 | ₺80,45 | 1,84M |
| 2026-07-24 | ₺81,15 | -%2,99 | ₺83,90 | ₺85,20 | ₺80,70 | 2,56M |
| 2026-07-23 | ₺83,65 | -%2,62 | ₺85,00 | ₺88,70 | ₺83,50 | 3,23M |
| 2026-07-22 | ₺85,90 | +%6,91 | ₺80,50 | ₺87,50 | ₺80,00 | 7,07M |
| 2026-07-21 | ₺80,35 | -%3,31 | ₺83,15 | ₺83,80 | ₺80,00 | 2,62M |
| 2026-07-20 | ₺83,10 | -%1,66 | ₺85,00 | ₺85,20 | ₺82,55 | 3,41M |
| 2026-07-17 | ₺84,50 | -%8,89 | ₺92,50 | ₺92,50 | ₺83,90 | 5,89M |
| 2026-07-16 | ₺92,75 | +%2,37 | ₺89,65 | ₺93,60 | ₺89,50 | 2,55M |
| 2026-07-14 | ₺90,60 | +%3,31 | ₺87,65 | ₺91,50 | ₺85,40 | 3,44M |
| 2026-07-13 | ₺87,70 | +%2,51 | ₺84,75 | ₺87,75 | ₺83,75 | 2,63M |
| 2026-07-10 | ₺85,55 | +%1,85 | ₺84,00 | ₺85,80 | ₺82,85 | 2,55M |
| 2026-07-09 | ₺84,00 | -%3,78 | ₺87,55 | ₺89,30 | ₺84,00 | 3,52M |
| 2026-07-08 | ₺87,30 | -%2,02 | ₺89,10 | ₺90,30 | ₺86,70 | 3,23M |
| 2026-07-07 | ₺89,10 | -%2,78 | ₺91,65 | ₺94,50 | ₺89,00 | 4,78M |
| 2026-07-06 | ₺91,65 | -%1,35 | ₺92,90 | ₺98,85 | ₺89,70 | 7,10M |
| 2026-07-03 | ₺92,90 | +%2,94 | ₺91,00 | ₺92,90 | ₺88,90 | 3,66M |
| 2026-07-02 | ₺90,25 | -%0,28 | ₺90,55 | ₺93,00 | ₺89,85 | 2,29M |
| 2026-07-01 | ₺90,50 | +%1,80 | ₺89,90 | ₺91,15 | ₺88,20 | 3,60M |
| 2026-06-30 | ₺88,90 | -%1,98 | ₺91,20 | ₺92,75 | ₺87,60 | 3,82M |
| 2026-06-29 | ₺90,70 | +%1,51 | ₺89,35 | ₺93,00 | ₺89,35 | 3,79M |
| 2026-06-26 | ₺89,35 | +%1,36 | ₺88,30 | ₺90,50 | ₺87,95 | 2,43M |
| 2026-06-25 | ₺88,15 | -%5,67 | ₺94,00 | ₺94,50 | ₺87,80 | 3,92M |
| 2026-06-24 | ₺93,45 | +%0,59 | ₺94,70 | ₺95,60 | ₺91,75 | 4,38M |
| 2026-06-23 | ₺92,90 | +%2,60 | ₺91,95 | ₺97,65 | ₺90,20 | 6,74M |
| 2026-06-22 | ₺90,55 | -%4,93 | ₺93,75 | ₺99,00 | ₺90,55 | 9,69M |
| 2026-06-19 | ₺95,25 | +%0,42 | ₺94,00 | ₺96,05 | ₺91,10 | 5,83M |
| 2026-06-18 | ₺94,85 | +%4,92 | ₺90,80 | ₺96,65 | ₺89,50 | 6,60M |
| 2026-06-17 | ₺90,40 | -%2,43 | ₺93,10 | ₺93,70 | ₺90,35 | 2,66M |
| 2026-06-16 | ₺92,65 | -%5,07 | ₺97,60 | ₺101,00 | ₺92,45 | 5,71M |
| 2026-06-15 | ₺97,60 | +%4,39 | ₺97,00 | ₺100,30 | ₺94,45 | 5,30M |
| 2026-06-12 | ₺93,50 | -%1,63 | ₺97,50 | ₺99,25 | ₺93,30 | 4,38M |
| 2026-06-11 | ₺95,05 | +%0,05 | ₺95,00 | ₺97,25 | ₺93,95 | 4,54M |
| 2026-06-10 | ₺95,00 | -%5,47 | ₺101,00 | ₺101,80 | ₺93,95 | 7,44M |
| 2026-06-09 | ₺100,50 | -%2,90 | ₺104,00 | ₺106,00 | ₺100,50 | 4,83M |
| 2026-06-08 | ₺103,50 | -%3,00 | ₺106,00 | ₺107,30 | ₺103,50 | 5,49M |
| 2026-06-05 | ₺106,70 | -%0,74 | ₺107,00 | ₺113,20 | ₺105,00 | 9,32M |
| 2026-06-04 | ₺107,50 | +%6,44 | ₺101,90 | ₺109,10 | ₺100,80 | 10,67M |
| 2026-06-03 | ₺101,00 | +%0,70 | ₺100,90 | ₺105,20 | ₺98,35 | 9,91M |
| 2026-06-02 | ₺100,30 | +%3,24 | ₺99,60 | ₺105,40 | ₺97,50 | 11,11M |
| 2026-06-01 | ₺97,15 | +%9,96 | ₺88,70 | ₺97,15 | ₺88,50 | 12,69M |
| 2026-05-29 | ₺88,35 | %0,00 | ₺88,35 | ₺88,35 | ₺88,35 | 0 |
| 2026-05-28 | ₺88,35 | %0,00 | ₺88,35 | ₺88,35 | ₺88,35 | 0 |