Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.50 | +3.35% | ₺9.16 | ₺11.17 | ₺9.15 | 55.21M |
| 2026-09-30 | ₺10.16 | -9.91% | ₺10.31 | ₺11.11 | ₺10.16 | 2.96M |
| 2026-09-29 | ₺11.28 | -9.94% | ₺11.28 | ₺12.51 | ₺11.28 | 20.54M |
| 2026-09-28 | ₺12.52 | -9.98% | ₺12.52 | ₺12.52 | ₺12.52 | 851.90K |
| 2026-09-25 | ₺13.91 | -9.99% | ₺13.91 | ₺13.92 | ₺13.91 | 6.58M |
| 2026-09-24 | ₺15.46 | -9.97% | ₺15.46 | ₺15.46 | ₺15.46 | 479.00K |
| 2026-09-23 | ₺17.17 | -9.97% | ₺17.17 | ₺17.17 | ₺17.17 | 527.76K |
| 2026-09-22 | ₺19.07 | -9.97% | ₺19.07 | ₺19.07 | ₺19.07 | 319.69K |
| 2026-09-21 | ₺21.18 | -49.98% | ₺21.18 | ₺21.18 | ₺21.18 | 303.01K |
| 2026-09-18 | ₺42.34 | -9.99% | ₺43.00 | ₺45.04 | ₺42.34 | 1.06M |
| 2026-09-17 | ₺47.04 | -9.97% | ₺52.25 | ₺52.25 | ₺47.04 | 3.40M |
| 2026-09-16 | ₺52.25 | -5.26% | ₺55.75 | ₺55.75 | ₺50.05 | 34.95M |
| 2026-09-15 | ₺55.15 | -5.73% | ₺58.50 | ₺59.25 | ₺55.15 | 2.00M |
| 2026-09-14 | ₺58.50 | -5.95% | ₺61.45 | ₺62.05 | ₺58.40 | 1.56M |
| 2026-09-11 | ₺62.20 | +0.16% | ₺62.45 | ₺63.10 | ₺60.45 | 9.45M |
| 2026-09-10 | ₺62.10 | -1.51% | ₺63.85 | ₺63.85 | ₺61.50 | 1.13M |
| 2026-09-09 | ₺63.05 | -0.47% | ₺63.35 | ₺65.30 | ₺62.85 | 1.52M |
| 2026-09-08 | ₺63.35 | +1.77% | ₺62.20 | ₺64.80 | ₺61.90 | 2.41M |
| 2026-09-07 | ₺62.25 | -1.58% | ₺63.95 | ₺64.05 | ₺62.20 | 1.39M |
| 2026-09-04 | ₺63.25 | +0.80% | ₺64.50 | ₺65.00 | ₺62.90 | 8.95M |
| 2026-09-03 | ₺62.75 | -3.68% | ₺65.45 | ₺66.40 | ₺62.70 | 1.26M |
| 2026-09-02 | ₺65.15 | -1.29% | ₺65.55 | ₺65.60 | ₺64.70 | 968.43K |
| 2026-09-01 | ₺66.00 | +0.23% | ₺65.85 | ₺66.30 | ₺65.00 | 1.27M |
| 2026-08-31 | ₺65.85 | +0.08% | ₺65.85 | ₺65.95 | ₺64.70 | 1.85M |
| 2026-08-28 | ₺65.80 | +1.23% | ₺65.05 | ₺66.45 | ₺64.50 | 1.96M |
| 2026-08-27 | ₺65.00 | -2.03% | ₺67.20 | ₺67.35 | ₺63.85 | 2.43M |
| 2026-08-26 | ₺66.35 | -1.26% | ₺67.30 | ₺68.50 | ₺65.60 | 5.99M |
| 2026-08-25 | ₺67.20 | -2.40% | ₺68.85 | ₺69.75 | ₺67.00 | 4.54M |
| 2026-08-24 | ₺68.85 | +5.11% | ₺66.35 | ₺70.50 | ₺65.95 | 5.59M |
| 2026-08-21 | ₺65.50 | -1.58% | ₺66.55 | ₺67.35 | ₺65.25 | 2.31M |
| 2026-08-20 | ₺66.55 | -0.30% | ₺66.75 | ₺67.20 | ₺65.00 | 2.75M |
| 2026-08-19 | ₺66.75 | -0.67% | ₺68.00 | ₺68.55 | ₺64.65 | 4.74M |
| 2026-08-18 | ₺67.20 | -7.50% | ₺72.65 | ₺72.65 | ₺67.20 | 4.84M |
| 2026-08-17 | ₺72.65 | -9.58% | ₺82.00 | ₺82.25 | ₺72.55 | 12.71M |
| 2026-08-14 | ₺80.35 | +9.99% | ₺73.05 | ₺80.35 | ₺73.05 | 11.69M |
| 2026-08-13 | ₺73.05 | -1.08% | ₺75.10 | ₺75.20 | ₺72.00 | 2.23M |
| 2026-08-12 | ₺73.85 | -1.53% | ₺74.25 | ₺76.20 | ₺73.80 | 2.04M |
| 2026-08-11 | ₺75.00 | +0.74% | ₺74.45 | ₺75.65 | ₺72.85 | 1.57M |
| 2026-08-10 | ₺74.45 | -4.55% | ₺78.75 | ₺78.75 | ₺74.25 | 2.74M |
| 2026-08-07 | ₺78.00 | +1.10% | ₺76.85 | ₺78.45 | ₺76.10 | 1.58M |
| 2026-08-06 | ₺77.15 | -0.90% | ₺76.75 | ₺78.40 | ₺76.50 | 991.87K |
| 2026-08-05 | ₺77.85 | +2.23% | ₺76.25 | ₺78.55 | ₺75.80 | 1.80M |
| 2026-08-04 | ₺76.15 | +3.18% | ₺73.80 | ₺76.15 | ₺73.55 | 1.47M |
| 2026-08-03 | ₺73.80 | +0.68% | ₺74.30 | ₺75.25 | ₺72.10 | 1.98M |
| 2026-07-31 | ₺73.30 | -4.74% | ₺77.00 | ₺79.20 | ₺73.25 | 2.59M |
| 2026-07-30 | ₺76.95 | +1.58% | ₺75.80 | ₺77.05 | ₺73.05 | 2.44M |
| 2026-07-29 | ₺75.75 | -2.01% | ₺78.15 | ₺78.40 | ₺75.05 | 1.64M |
| 2026-07-28 | ₺77.30 | -4.15% | ₺80.65 | ₺80.85 | ₺77.20 | 1.71M |
| 2026-07-27 | ₺80.65 | -0.62% | ₺82.50 | ₺82.50 | ₺80.45 | 1.84M |
| 2026-07-24 | ₺81.15 | -2.99% | ₺83.90 | ₺85.20 | ₺80.70 | 2.56M |
| 2026-07-23 | ₺83.65 | -2.62% | ₺85.00 | ₺88.70 | ₺83.50 | 3.23M |
| 2026-07-22 | ₺85.90 | +6.91% | ₺80.50 | ₺87.50 | ₺80.00 | 7.07M |
| 2026-07-21 | ₺80.35 | -3.31% | ₺83.15 | ₺83.80 | ₺80.00 | 2.62M |
| 2026-07-20 | ₺83.10 | -1.66% | ₺85.00 | ₺85.20 | ₺82.55 | 3.41M |
| 2026-07-17 | ₺84.50 | -8.89% | ₺92.50 | ₺92.50 | ₺83.90 | 5.89M |
| 2026-07-16 | ₺92.75 | +2.37% | ₺89.65 | ₺93.60 | ₺89.50 | 2.55M |
| 2026-07-14 | ₺90.60 | +3.31% | ₺87.65 | ₺91.50 | ₺85.40 | 3.44M |
| 2026-07-13 | ₺87.70 | +2.51% | ₺84.75 | ₺87.75 | ₺83.75 | 2.63M |
| 2026-07-10 | ₺85.55 | +1.85% | ₺84.00 | ₺85.80 | ₺82.85 | 2.55M |
| 2026-07-09 | ₺84.00 | -3.78% | ₺87.55 | ₺89.30 | ₺84.00 | 3.52M |
| 2026-07-08 | ₺87.30 | -2.02% | ₺89.10 | ₺90.30 | ₺86.70 | 3.23M |
| 2026-07-07 | ₺89.10 | -2.78% | ₺91.65 | ₺94.50 | ₺89.00 | 4.78M |
| 2026-07-06 | ₺91.65 | -1.35% | ₺92.90 | ₺98.85 | ₺89.70 | 7.10M |
| 2026-07-03 | ₺92.90 | +2.94% | ₺91.00 | ₺92.90 | ₺88.90 | 3.66M |
| 2026-07-02 | ₺90.25 | -0.28% | ₺90.55 | ₺93.00 | ₺89.85 | 2.29M |
| 2026-07-01 | ₺90.50 | +1.80% | ₺89.90 | ₺91.15 | ₺88.20 | 3.60M |
| 2026-06-30 | ₺88.90 | -1.98% | ₺91.20 | ₺92.75 | ₺87.60 | 3.82M |
| 2026-06-29 | ₺90.70 | +1.51% | ₺89.35 | ₺93.00 | ₺89.35 | 3.79M |
| 2026-06-26 | ₺89.35 | +1.36% | ₺88.30 | ₺90.50 | ₺87.95 | 2.43M |
| 2026-06-25 | ₺88.15 | -5.67% | ₺94.00 | ₺94.50 | ₺87.80 | 3.92M |
| 2026-06-24 | ₺93.45 | +0.59% | ₺94.70 | ₺95.60 | ₺91.75 | 4.38M |
| 2026-06-23 | ₺92.90 | +2.60% | ₺91.95 | ₺97.65 | ₺90.20 | 6.74M |
| 2026-06-22 | ₺90.55 | -4.93% | ₺93.75 | ₺99.00 | ₺90.55 | 9.69M |
| 2026-06-19 | ₺95.25 | +0.42% | ₺94.00 | ₺96.05 | ₺91.10 | 5.83M |
| 2026-06-18 | ₺94.85 | +4.92% | ₺90.80 | ₺96.65 | ₺89.50 | 6.60M |
| 2026-06-17 | ₺90.40 | -2.43% | ₺93.10 | ₺93.70 | ₺90.35 | 2.66M |
| 2026-06-16 | ₺92.65 | -5.07% | ₺97.60 | ₺101.00 | ₺92.45 | 5.71M |
| 2026-06-15 | ₺97.60 | +4.39% | ₺97.00 | ₺100.30 | ₺94.45 | 5.30M |
| 2026-06-12 | ₺93.50 | -1.63% | ₺97.50 | ₺99.25 | ₺93.30 | 4.38M |
| 2026-06-11 | ₺95.05 | +0.05% | ₺95.00 | ₺97.25 | ₺93.95 | 4.54M |
| 2026-06-10 | ₺95.00 | -5.47% | ₺101.00 | ₺101.80 | ₺93.95 | 7.44M |
| 2026-06-09 | ₺100.50 | -2.90% | ₺104.00 | ₺106.00 | ₺100.50 | 4.83M |
| 2026-06-08 | ₺103.50 | -3.00% | ₺106.00 | ₺107.30 | ₺103.50 | 5.49M |
| 2026-06-05 | ₺106.70 | -0.74% | ₺107.00 | ₺113.20 | ₺105.00 | 9.32M |
| 2026-06-04 | ₺107.50 | +6.44% | ₺101.90 | ₺109.10 | ₺100.80 | 10.67M |
| 2026-06-03 | ₺101.00 | +0.70% | ₺100.90 | ₺105.20 | ₺98.35 | 9.91M |
| 2026-06-02 | ₺100.30 | +3.24% | ₺99.60 | ₺105.40 | ₺97.50 | 11.11M |
| 2026-06-01 | ₺97.15 | +9.96% | ₺88.70 | ₺97.15 | ₺88.50 | 12.69M |
| 2026-05-29 | ₺88.35 | 0.00% | ₺88.35 | ₺88.35 | ₺88.35 | 0 |
| 2026-05-28 | ₺88.35 | 0.00% | ₺88.35 | ₺88.35 | ₺88.35 | 0 |