Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,47 | +3,05 % | ₺9,16 | ₺11,17 | ₺9,15 | 50,91M |
| 2026-09-30 | ₺10,16 | -9,91 % | ₺10,31 | ₺11,11 | ₺10,16 | 2,96M |
| 2026-09-29 | ₺11,28 | -9,94 % | ₺11,28 | ₺12,51 | ₺11,28 | 20,54M |
| 2026-09-28 | ₺12,52 | -9,98 % | ₺12,52 | ₺12,52 | ₺12,52 | 851,90K |
| 2026-09-25 | ₺13,91 | -9,99 % | ₺13,91 | ₺13,92 | ₺13,91 | 6,58M |
| 2026-09-24 | ₺15,46 | -9,97 % | ₺15,46 | ₺15,46 | ₺15,46 | 479,00K |
| 2026-09-23 | ₺17,17 | -9,97 % | ₺17,17 | ₺17,17 | ₺17,17 | 527,76K |
| 2026-09-22 | ₺19,07 | -9,97 % | ₺19,07 | ₺19,07 | ₺19,07 | 319,69K |
| 2026-09-21 | ₺21,18 | -49,98 % | ₺21,18 | ₺21,18 | ₺21,18 | 303,01K |
| 2026-09-18 | ₺42,34 | -9,99 % | ₺43,00 | ₺45,04 | ₺42,34 | 1,06M |
| 2026-09-17 | ₺47,04 | -9,97 % | ₺52,25 | ₺52,25 | ₺47,04 | 3,40M |
| 2026-09-16 | ₺52,25 | -5,26 % | ₺55,75 | ₺55,75 | ₺50,05 | 34,95M |
| 2026-09-15 | ₺55,15 | -5,73 % | ₺58,50 | ₺59,25 | ₺55,15 | 2,00M |
| 2026-09-14 | ₺58,50 | -5,95 % | ₺61,45 | ₺62,05 | ₺58,40 | 1,56M |
| 2026-09-11 | ₺62,20 | +0,16 % | ₺62,45 | ₺63,10 | ₺60,45 | 9,45M |
| 2026-09-10 | ₺62,10 | -1,51 % | ₺63,85 | ₺63,85 | ₺61,50 | 1,13M |
| 2026-09-09 | ₺63,05 | -0,47 % | ₺63,35 | ₺65,30 | ₺62,85 | 1,52M |
| 2026-09-08 | ₺63,35 | +1,77 % | ₺62,20 | ₺64,80 | ₺61,90 | 2,41M |
| 2026-09-07 | ₺62,25 | -1,58 % | ₺63,95 | ₺64,05 | ₺62,20 | 1,39M |
| 2026-09-04 | ₺63,25 | +0,80 % | ₺64,50 | ₺65,00 | ₺62,90 | 8,95M |
| 2026-09-03 | ₺62,75 | -3,68 % | ₺65,45 | ₺66,40 | ₺62,70 | 1,26M |
| 2026-09-02 | ₺65,15 | -1,29 % | ₺65,55 | ₺65,60 | ₺64,70 | 968,43K |
| 2026-09-01 | ₺66,00 | +0,23 % | ₺65,85 | ₺66,30 | ₺65,00 | 1,27M |
| 2026-08-31 | ₺65,85 | +0,08 % | ₺65,85 | ₺65,95 | ₺64,70 | 1,85M |
| 2026-08-28 | ₺65,80 | +1,23 % | ₺65,05 | ₺66,45 | ₺64,50 | 1,96M |
| 2026-08-27 | ₺65,00 | -2,03 % | ₺67,20 | ₺67,35 | ₺63,85 | 2,43M |
| 2026-08-26 | ₺66,35 | -1,26 % | ₺67,30 | ₺68,50 | ₺65,60 | 5,99M |
| 2026-08-25 | ₺67,20 | -2,40 % | ₺68,85 | ₺69,75 | ₺67,00 | 4,54M |
| 2026-08-24 | ₺68,85 | +5,11 % | ₺66,35 | ₺70,50 | ₺65,95 | 5,59M |
| 2026-08-21 | ₺65,50 | -1,58 % | ₺66,55 | ₺67,35 | ₺65,25 | 2,31M |
| 2026-08-20 | ₺66,55 | -0,30 % | ₺66,75 | ₺67,20 | ₺65,00 | 2,75M |
| 2026-08-19 | ₺66,75 | -0,67 % | ₺68,00 | ₺68,55 | ₺64,65 | 4,74M |
| 2026-08-18 | ₺67,20 | -7,50 % | ₺72,65 | ₺72,65 | ₺67,20 | 4,84M |
| 2026-08-17 | ₺72,65 | -9,58 % | ₺82,00 | ₺82,25 | ₺72,55 | 12,71M |
| 2026-08-14 | ₺80,35 | +9,99 % | ₺73,05 | ₺80,35 | ₺73,05 | 11,69M |
| 2026-08-13 | ₺73,05 | -1,08 % | ₺75,10 | ₺75,20 | ₺72,00 | 2,23M |
| 2026-08-12 | ₺73,85 | -1,53 % | ₺74,25 | ₺76,20 | ₺73,80 | 2,04M |
| 2026-08-11 | ₺75,00 | +0,74 % | ₺74,45 | ₺75,65 | ₺72,85 | 1,57M |
| 2026-08-10 | ₺74,45 | -4,55 % | ₺78,75 | ₺78,75 | ₺74,25 | 2,74M |
| 2026-08-07 | ₺78,00 | +1,10 % | ₺76,85 | ₺78,45 | ₺76,10 | 1,58M |
| 2026-08-06 | ₺77,15 | -0,90 % | ₺76,75 | ₺78,40 | ₺76,50 | 991,87K |
| 2026-08-05 | ₺77,85 | +2,23 % | ₺76,25 | ₺78,55 | ₺75,80 | 1,80M |
| 2026-08-04 | ₺76,15 | +3,18 % | ₺73,80 | ₺76,15 | ₺73,55 | 1,47M |
| 2026-08-03 | ₺73,80 | +0,68 % | ₺74,30 | ₺75,25 | ₺72,10 | 1,98M |
| 2026-07-31 | ₺73,30 | -4,74 % | ₺77,00 | ₺79,20 | ₺73,25 | 2,59M |
| 2026-07-30 | ₺76,95 | +1,58 % | ₺75,80 | ₺77,05 | ₺73,05 | 2,44M |
| 2026-07-29 | ₺75,75 | -2,01 % | ₺78,15 | ₺78,40 | ₺75,05 | 1,64M |
| 2026-07-28 | ₺77,30 | -4,15 % | ₺80,65 | ₺80,85 | ₺77,20 | 1,71M |
| 2026-07-27 | ₺80,65 | -0,62 % | ₺82,50 | ₺82,50 | ₺80,45 | 1,84M |
| 2026-07-24 | ₺81,15 | -2,99 % | ₺83,90 | ₺85,20 | ₺80,70 | 2,56M |
| 2026-07-23 | ₺83,65 | -2,62 % | ₺85,00 | ₺88,70 | ₺83,50 | 3,23M |
| 2026-07-22 | ₺85,90 | +6,91 % | ₺80,50 | ₺87,50 | ₺80,00 | 7,07M |
| 2026-07-21 | ₺80,35 | -3,31 % | ₺83,15 | ₺83,80 | ₺80,00 | 2,62M |
| 2026-07-20 | ₺83,10 | -1,66 % | ₺85,00 | ₺85,20 | ₺82,55 | 3,41M |
| 2026-07-17 | ₺84,50 | -8,89 % | ₺92,50 | ₺92,50 | ₺83,90 | 5,89M |
| 2026-07-16 | ₺92,75 | +2,37 % | ₺89,65 | ₺93,60 | ₺89,50 | 2,55M |
| 2026-07-14 | ₺90,60 | +3,31 % | ₺87,65 | ₺91,50 | ₺85,40 | 3,44M |
| 2026-07-13 | ₺87,70 | +2,51 % | ₺84,75 | ₺87,75 | ₺83,75 | 2,63M |
| 2026-07-10 | ₺85,55 | +1,85 % | ₺84,00 | ₺85,80 | ₺82,85 | 2,55M |
| 2026-07-09 | ₺84,00 | -3,78 % | ₺87,55 | ₺89,30 | ₺84,00 | 3,52M |
| 2026-07-08 | ₺87,30 | -2,02 % | ₺89,10 | ₺90,30 | ₺86,70 | 3,23M |
| 2026-07-07 | ₺89,10 | -2,78 % | ₺91,65 | ₺94,50 | ₺89,00 | 4,78M |
| 2026-07-06 | ₺91,65 | -1,35 % | ₺92,90 | ₺98,85 | ₺89,70 | 7,10M |
| 2026-07-03 | ₺92,90 | +2,94 % | ₺91,00 | ₺92,90 | ₺88,90 | 3,66M |
| 2026-07-02 | ₺90,25 | -0,28 % | ₺90,55 | ₺93,00 | ₺89,85 | 2,29M |
| 2026-07-01 | ₺90,50 | +1,80 % | ₺89,90 | ₺91,15 | ₺88,20 | 3,60M |
| 2026-06-30 | ₺88,90 | -1,98 % | ₺91,20 | ₺92,75 | ₺87,60 | 3,82M |
| 2026-06-29 | ₺90,70 | +1,51 % | ₺89,35 | ₺93,00 | ₺89,35 | 3,79M |
| 2026-06-26 | ₺89,35 | +1,36 % | ₺88,30 | ₺90,50 | ₺87,95 | 2,43M |
| 2026-06-25 | ₺88,15 | -5,67 % | ₺94,00 | ₺94,50 | ₺87,80 | 3,92M |
| 2026-06-24 | ₺93,45 | +0,59 % | ₺94,70 | ₺95,60 | ₺91,75 | 4,38M |
| 2026-06-23 | ₺92,90 | +2,60 % | ₺91,95 | ₺97,65 | ₺90,20 | 6,74M |
| 2026-06-22 | ₺90,55 | -4,93 % | ₺93,75 | ₺99,00 | ₺90,55 | 9,69M |
| 2026-06-19 | ₺95,25 | +0,42 % | ₺94,00 | ₺96,05 | ₺91,10 | 5,83M |
| 2026-06-18 | ₺94,85 | +4,92 % | ₺90,80 | ₺96,65 | ₺89,50 | 6,60M |
| 2026-06-17 | ₺90,40 | -2,43 % | ₺93,10 | ₺93,70 | ₺90,35 | 2,66M |
| 2026-06-16 | ₺92,65 | -5,07 % | ₺97,60 | ₺101,00 | ₺92,45 | 5,71M |
| 2026-06-15 | ₺97,60 | +4,39 % | ₺97,00 | ₺100,30 | ₺94,45 | 5,30M |
| 2026-06-12 | ₺93,50 | -1,63 % | ₺97,50 | ₺99,25 | ₺93,30 | 4,38M |
| 2026-06-11 | ₺95,05 | +0,05 % | ₺95,00 | ₺97,25 | ₺93,95 | 4,54M |
| 2026-06-10 | ₺95,00 | -5,47 % | ₺101,00 | ₺101,80 | ₺93,95 | 7,44M |
| 2026-06-09 | ₺100,50 | -2,90 % | ₺104,00 | ₺106,00 | ₺100,50 | 4,83M |
| 2026-06-08 | ₺103,50 | -3,00 % | ₺106,00 | ₺107,30 | ₺103,50 | 5,49M |
| 2026-06-05 | ₺106,70 | -0,74 % | ₺107,00 | ₺113,20 | ₺105,00 | 9,32M |
| 2026-06-04 | ₺107,50 | +6,44 % | ₺101,90 | ₺109,10 | ₺100,80 | 10,67M |
| 2026-06-03 | ₺101,00 | +0,70 % | ₺100,90 | ₺105,20 | ₺98,35 | 9,91M |
| 2026-06-02 | ₺100,30 | +3,24 % | ₺99,60 | ₺105,40 | ₺97,50 | 11,11M |
| 2026-06-01 | ₺97,15 | +9,96 % | ₺88,70 | ₺97,15 | ₺88,50 | 12,69M |
| 2026-05-29 | ₺88,35 | 0,00 % | ₺88,35 | ₺88,35 | ₺88,35 | 0 |
| 2026-05-28 | ₺88,35 | 0,00 % | ₺88,35 | ₺88,35 | ₺88,35 | 0 |