Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,45 | +%5,71 | ₺18,40 | ₺19,45 | ₺18,40 | 821,49K |
| 2026-09-30 | ₺18,40 | -%2,90 | ₺18,95 | ₺19,11 | ₺18,36 | 690,08K |
| 2026-09-29 | ₺18,95 | +%0,58 | ₺18,84 | ₺19,14 | ₺18,68 | 752,82K |
| 2026-09-28 | ₺18,84 | -%5,14 | ₺19,86 | ₺19,86 | ₺18,70 | 1,07M |
| 2026-09-25 | ₺19,86 | +%0,86 | ₺19,69 | ₺19,93 | ₺19,69 | 464,78K |
| 2026-09-24 | ₺19,69 | -%1,55 | ₺20,02 | ₺20,26 | ₺19,63 | 676,77K |
| 2026-09-23 | ₺20,00 | -%2,06 | ₺20,44 | ₺20,68 | ₺19,99 | 885,30K |
| 2026-09-22 | ₺20,42 | +%1,59 | ₺20,10 | ₺20,52 | ₺20,00 | 859,75K |
| 2026-09-21 | ₺20,10 | -%2,14 | ₺20,54 | ₺20,54 | ₺19,52 | 1,17M |
| 2026-09-18 | ₺20,54 | -%3,93 | ₺21,38 | ₺21,38 | ₺20,38 | 1,14M |
| 2026-09-17 | ₺21,38 | +%0,47 | ₺21,30 | ₺21,74 | ₺21,12 | 1,24M |
| 2026-09-16 | ₺21,28 | -%5,76 | ₺22,58 | ₺22,70 | ₺21,22 | 1,47M |
| 2026-09-15 | ₺22,58 | -%1,05 | ₺22,90 | ₺23,04 | ₺22,58 | 1,04M |
| 2026-09-14 | ₺22,82 | -%2,06 | ₺23,30 | ₺23,34 | ₺22,82 | 814,28K |
| 2026-09-11 | ₺23,30 | -%0,34 | ₺23,48 | ₺23,52 | ₺23,26 | 770,38K |
| 2026-09-10 | ₺23,38 | -%1,93 | ₺23,84 | ₺23,88 | ₺23,36 | 842,25K |
| 2026-09-09 | ₺23,84 | +%0,51 | ₺23,72 | ₺24,12 | ₺23,66 | 1,13M |
| 2026-09-08 | ₺23,72 | +%0,34 | ₺23,70 | ₺23,82 | ₺23,32 | 1,01M |
| 2026-09-07 | ₺23,64 | +%2,87 | ₺22,98 | ₺23,86 | ₺22,94 | 1,28M |
| 2026-09-04 | ₺22,98 | +%0,35 | ₺22,94 | ₺23,14 | ₺22,74 | 1,24M |
| 2026-09-03 | ₺22,90 | -%2,05 | ₺23,58 | ₺23,58 | ₺22,90 | 1,31M |
| 2026-09-02 | ₺23,38 | -%1,93 | ₺23,84 | ₺23,84 | ₺23,18 | 1,04M |
| 2026-09-01 | ₺23,84 | -%1,81 | ₺24,28 | ₺24,50 | ₺23,74 | 1,08M |
| 2026-08-31 | ₺24,28 | -%1,38 | ₺24,62 | ₺24,76 | ₺24,24 | 1,15M |
| 2026-08-28 | ₺24,62 | -%0,57 | ₺24,78 | ₺24,88 | ₺24,62 | 700,88K |
| 2026-08-27 | ₺24,76 | -%0,96 | ₺25,04 | ₺25,20 | ₺24,76 | 930,47K |
| 2026-08-26 | ₺25,00 | +%0,97 | ₺24,76 | ₺25,28 | ₺24,76 | 1,21M |
| 2026-08-25 | ₺24,76 | -%0,80 | ₺24,96 | ₺25,12 | ₺24,70 | 911,46K |
| 2026-08-24 | ₺24,96 | -%1,34 | ₺25,34 | ₺25,52 | ₺24,96 | 1,77M |
| 2026-08-21 | ₺25,30 | +%3,27 | ₺24,68 | ₺26,90 | ₺24,60 | 7,01M |
| 2026-08-20 | ₺24,50 | +%0,25 | ₺24,50 | ₺24,84 | ₺24,36 | 1,05M |
| 2026-08-19 | ₺24,44 | +%0,41 | ₺24,34 | ₺24,62 | ₺24,30 | 1,13M |
| 2026-08-18 | ₺24,34 | -%1,46 | ₺24,70 | ₺24,80 | ₺24,28 | 870,02K |
| 2026-08-17 | ₺24,70 | -%1,59 | ₺25,12 | ₺25,32 | ₺24,70 | 1,45M |
| 2026-08-14 | ₺25,10 | +%1,70 | ₺25,08 | ₺25,82 | ₺25,08 | 3,63M |
| 2026-08-13 | ₺24,68 | +%1,31 | ₺24,50 | ₺24,92 | ₺24,38 | 1,29M |
| 2026-08-12 | ₺24,36 | -%0,57 | ₺24,48 | ₺24,64 | ₺24,12 | 1,19M |
| 2026-08-11 | ₺24,50 | +%0,16 | ₺24,48 | ₺24,74 | ₺24,22 | 1,04M |
| 2026-08-10 | ₺24,46 | -%0,97 | ₺24,70 | ₺25,00 | ₺24,46 | 1,37M |
| 2026-08-07 | ₺24,70 | %0,00 | ₺24,60 | ₺24,82 | ₺24,50 | 747,66K |
| 2026-08-06 | ₺24,70 | +%0,65 | ₺24,54 | ₺25,50 | ₺24,52 | 1,17M |
| 2026-08-05 | ₺24,54 | -%0,49 | ₺24,70 | ₺24,76 | ₺24,46 | 695,27K |
| 2026-08-04 | ₺24,66 | +%0,90 | ₺24,44 | ₺24,84 | ₺24,36 | 877,60K |
| 2026-08-03 | ₺24,44 | -%1,05 | ₺24,84 | ₺25,02 | ₺24,42 | 607,37K |
| 2026-07-31 | ₺24,70 | +%1,23 | ₺24,42 | ₺24,98 | ₺24,18 | 683,91K |
| 2026-07-30 | ₺24,40 | -%0,97 | ₺24,64 | ₺24,70 | ₺24,36 | 491,28K |
| 2026-07-29 | ₺24,64 | -%0,73 | ₺25,00 | ₺25,00 | ₺24,64 | 644,95K |
| 2026-07-28 | ₺24,82 | -%1,43 | ₺25,18 | ₺25,24 | ₺24,82 | 785,18K |
| 2026-07-27 | ₺25,18 | -%1,87 | ₺25,70 | ₺26,00 | ₺25,16 | 1,25M |
| 2026-07-24 | ₺25,66 | -%1,16 | ₺25,96 | ₺26,10 | ₺25,56 | 849,86K |
| 2026-07-23 | ₺25,96 | -%1,14 | ₺26,26 | ₺26,32 | ₺25,86 | 964,36K |
| 2026-07-22 | ₺26,26 | +%2,10 | ₺25,72 | ₺26,46 | ₺25,72 | 1,52M |
| 2026-07-21 | ₺25,72 | -%0,39 | ₺25,84 | ₺26,12 | ₺25,64 | 1,03M |
| 2026-07-20 | ₺25,82 | +%0,08 | ₺25,84 | ₺26,12 | ₺25,78 | 865,73K |
| 2026-07-17 | ₺25,80 | -%1,07 | ₺26,08 | ₺26,22 | ₺25,78 | 950,57K |
| 2026-07-16 | ₺26,08 | +%2,19 | ₺25,56 | ₺26,52 | ₺25,56 | 1,18M |
| 2026-07-14 | ₺25,52 | +%0,47 | ₺25,44 | ₺25,66 | ₺25,34 | 867,64K |
| 2026-07-13 | ₺25,40 | -%0,63 | ₺25,60 | ₺25,76 | ₺25,36 | 811,51K |
| 2026-07-10 | ₺25,56 | +%1,43 | ₺25,24 | ₺25,80 | ₺25,24 | 968,08K |
| 2026-07-09 | ₺25,20 | +%0,40 | ₺25,20 | ₺25,44 | ₺25,08 | 865,12K |
| 2026-07-08 | ₺25,10 | -%3,31 | ₺26,00 | ₺26,02 | ₺25,10 | 1,35M |
| 2026-07-07 | ₺25,96 | -%1,07 | ₺26,68 | ₺26,72 | ₺25,96 | 1,22M |
| 2026-07-06 | ₺26,24 | -%1,50 | ₺26,70 | ₺26,98 | ₺26,24 | 1,39M |
| 2026-07-03 | ₺26,64 | +%0,23 | ₺26,62 | ₺26,82 | ₺26,56 | 858,77K |
| 2026-07-02 | ₺26,58 | -%0,67 | ₺26,76 | ₺27,10 | ₺26,50 | 1,07M |
| 2026-07-01 | ₺26,76 | -%0,15 | ₺26,80 | ₺27,04 | ₺26,70 | 836,18K |
| 2026-06-30 | ₺26,80 | -%0,45 | ₺26,92 | ₺27,10 | ₺26,74 | 919,21K |
| 2026-06-29 | ₺26,92 | -%1,75 | ₺27,62 | ₺27,70 | ₺26,92 | 1,60M |
| 2026-06-26 | ₺27,40 | -%1,65 | ₺27,66 | ₺27,86 | ₺27,32 | 1,21M |
| 2026-06-25 | ₺27,86 | +%1,60 | ₺27,80 | ₺29,04 | ₺27,64 | 3,42M |
| 2026-06-24 | ₺27,42 | -%2,42 | ₺28,10 | ₺28,30 | ₺27,42 | 1,26M |
| 2026-06-23 | ₺28,10 | -%2,09 | ₺28,70 | ₺28,80 | ₺28,08 | 1,58M |
| 2026-06-22 | ₺28,70 | +%0,14 | ₺28,70 | ₺29,04 | ₺28,68 | 1,39M |
| 2026-06-19 | ₺28,66 | -%0,83 | ₺28,58 | ₺29,04 | ₺28,56 | 1,87M |
| 2026-06-18 | ₺28,90 | +%1,05 | ₺28,70 | ₺29,26 | ₺28,70 | 1,17M |
| 2026-06-17 | ₺28,60 | -%2,05 | ₺29,20 | ₺29,48 | ₺28,54 | 1,23M |
| 2026-06-16 | ₺29,20 | +%0,62 | ₺29,14 | ₺29,40 | ₺28,54 | 1,52M |
| 2026-06-15 | ₺29,02 | +%2,91 | ₺28,66 | ₺29,20 | ₺28,56 | 1,48M |
| 2026-06-12 | ₺28,20 | +%0,71 | ₺28,22 | ₺28,70 | ₺28,02 | 2,00M |
| 2026-06-11 | ₺28,00 | -%3,71 | ₺28,88 | ₺29,14 | ₺27,86 | 1,87M |
| 2026-06-10 | ₺29,08 | +%4,83 | ₺27,66 | ₺30,06 | ₺27,54 | 5,47M |
| 2026-06-09 | ₺27,74 | -%3,48 | ₺28,74 | ₺28,80 | ₺27,70 | 2,29M |
| 2026-06-08 | ₺28,74 | -%1,51 | ₺28,58 | ₺29,80 | ₺28,40 | 1,86M |
| 2026-06-05 | ₺29,18 | -%1,08 | ₺29,50 | ₺29,92 | ₺29,18 | 1,97M |
| 2026-06-04 | ₺29,50 | -%2,45 | ₺30,24 | ₺30,82 | ₺29,34 | 2,95M |
| 2026-06-03 | ₺30,24 | -%0,07 | ₺30,42 | ₺31,66 | ₺29,92 | 6,22M |
| 2026-06-02 | ₺30,26 | -%1,50 | ₺31,48 | ₺31,58 | ₺30,02 | 6,98M |
| 2026-06-01 | ₺30,72 | +%9,95 | ₺28,30 | ₺30,72 | ₺28,30 | 4,86M |
| 2026-05-29 | ₺27,94 | %0,00 | ₺27,94 | ₺27,94 | ₺27,94 | 0 |
| 2026-05-28 | ₺27,94 | %0,00 | ₺27,94 | ₺27,94 | ₺27,94 | 0 |