Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.36 | +5.22% | ₺18.40 | ₺19.38 | ₺18.40 | 673.39K |
| 2026-09-30 | ₺18.40 | -2.90% | ₺18.95 | ₺19.11 | ₺18.36 | 690.08K |
| 2026-09-29 | ₺18.95 | +0.58% | ₺18.84 | ₺19.14 | ₺18.68 | 752.82K |
| 2026-09-28 | ₺18.84 | -5.14% | ₺19.86 | ₺19.86 | ₺18.70 | 1.07M |
| 2026-09-25 | ₺19.86 | +0.86% | ₺19.69 | ₺19.93 | ₺19.69 | 464.78K |
| 2026-09-24 | ₺19.69 | -1.55% | ₺20.02 | ₺20.26 | ₺19.63 | 676.77K |
| 2026-09-23 | ₺20.00 | -2.06% | ₺20.44 | ₺20.68 | ₺19.99 | 885.30K |
| 2026-09-22 | ₺20.42 | +1.59% | ₺20.10 | ₺20.52 | ₺20.00 | 859.75K |
| 2026-09-21 | ₺20.10 | -2.14% | ₺20.54 | ₺20.54 | ₺19.52 | 1.17M |
| 2026-09-18 | ₺20.54 | -3.93% | ₺21.38 | ₺21.38 | ₺20.38 | 1.14M |
| 2026-09-17 | ₺21.38 | +0.47% | ₺21.30 | ₺21.74 | ₺21.12 | 1.24M |
| 2026-09-16 | ₺21.28 | -5.76% | ₺22.58 | ₺22.70 | ₺21.22 | 1.47M |
| 2026-09-15 | ₺22.58 | -1.05% | ₺22.90 | ₺23.04 | ₺22.58 | 1.04M |
| 2026-09-14 | ₺22.82 | -2.06% | ₺23.30 | ₺23.34 | ₺22.82 | 814.28K |
| 2026-09-11 | ₺23.30 | -0.34% | ₺23.48 | ₺23.52 | ₺23.26 | 770.38K |
| 2026-09-10 | ₺23.38 | -1.93% | ₺23.84 | ₺23.88 | ₺23.36 | 842.25K |
| 2026-09-09 | ₺23.84 | +0.51% | ₺23.72 | ₺24.12 | ₺23.66 | 1.13M |
| 2026-09-08 | ₺23.72 | +0.34% | ₺23.70 | ₺23.82 | ₺23.32 | 1.01M |
| 2026-09-07 | ₺23.64 | +2.87% | ₺22.98 | ₺23.86 | ₺22.94 | 1.28M |
| 2026-09-04 | ₺22.98 | +0.35% | ₺22.94 | ₺23.14 | ₺22.74 | 1.24M |
| 2026-09-03 | ₺22.90 | -2.05% | ₺23.58 | ₺23.58 | ₺22.90 | 1.31M |
| 2026-09-02 | ₺23.38 | -1.93% | ₺23.84 | ₺23.84 | ₺23.18 | 1.04M |
| 2026-09-01 | ₺23.84 | -1.81% | ₺24.28 | ₺24.50 | ₺23.74 | 1.08M |
| 2026-08-31 | ₺24.28 | -1.38% | ₺24.62 | ₺24.76 | ₺24.24 | 1.15M |
| 2026-08-28 | ₺24.62 | -0.57% | ₺24.78 | ₺24.88 | ₺24.62 | 700.88K |
| 2026-08-27 | ₺24.76 | -0.96% | ₺25.04 | ₺25.20 | ₺24.76 | 930.47K |
| 2026-08-26 | ₺25.00 | +0.97% | ₺24.76 | ₺25.28 | ₺24.76 | 1.21M |
| 2026-08-25 | ₺24.76 | -0.80% | ₺24.96 | ₺25.12 | ₺24.70 | 911.46K |
| 2026-08-24 | ₺24.96 | -1.34% | ₺25.34 | ₺25.52 | ₺24.96 | 1.77M |
| 2026-08-21 | ₺25.30 | +3.27% | ₺24.68 | ₺26.90 | ₺24.60 | 7.01M |
| 2026-08-20 | ₺24.50 | +0.25% | ₺24.50 | ₺24.84 | ₺24.36 | 1.05M |
| 2026-08-19 | ₺24.44 | +0.41% | ₺24.34 | ₺24.62 | ₺24.30 | 1.13M |
| 2026-08-18 | ₺24.34 | -1.46% | ₺24.70 | ₺24.80 | ₺24.28 | 870.02K |
| 2026-08-17 | ₺24.70 | -1.59% | ₺25.12 | ₺25.32 | ₺24.70 | 1.45M |
| 2026-08-14 | ₺25.10 | +1.70% | ₺25.08 | ₺25.82 | ₺25.08 | 3.63M |
| 2026-08-13 | ₺24.68 | +1.31% | ₺24.50 | ₺24.92 | ₺24.38 | 1.29M |
| 2026-08-12 | ₺24.36 | -0.57% | ₺24.48 | ₺24.64 | ₺24.12 | 1.19M |
| 2026-08-11 | ₺24.50 | +0.16% | ₺24.48 | ₺24.74 | ₺24.22 | 1.04M |
| 2026-08-10 | ₺24.46 | -0.97% | ₺24.70 | ₺25.00 | ₺24.46 | 1.37M |
| 2026-08-07 | ₺24.70 | 0.00% | ₺24.60 | ₺24.82 | ₺24.50 | 747.66K |
| 2026-08-06 | ₺24.70 | +0.65% | ₺24.54 | ₺25.50 | ₺24.52 | 1.17M |
| 2026-08-05 | ₺24.54 | -0.49% | ₺24.70 | ₺24.76 | ₺24.46 | 695.27K |
| 2026-08-04 | ₺24.66 | +0.90% | ₺24.44 | ₺24.84 | ₺24.36 | 877.60K |
| 2026-08-03 | ₺24.44 | -1.05% | ₺24.84 | ₺25.02 | ₺24.42 | 607.37K |
| 2026-07-31 | ₺24.70 | +1.23% | ₺24.42 | ₺24.98 | ₺24.18 | 683.91K |
| 2026-07-30 | ₺24.40 | -0.97% | ₺24.64 | ₺24.70 | ₺24.36 | 491.28K |
| 2026-07-29 | ₺24.64 | -0.73% | ₺25.00 | ₺25.00 | ₺24.64 | 644.95K |
| 2026-07-28 | ₺24.82 | -1.43% | ₺25.18 | ₺25.24 | ₺24.82 | 785.18K |
| 2026-07-27 | ₺25.18 | -1.87% | ₺25.70 | ₺26.00 | ₺25.16 | 1.25M |
| 2026-07-24 | ₺25.66 | -1.16% | ₺25.96 | ₺26.10 | ₺25.56 | 849.86K |
| 2026-07-23 | ₺25.96 | -1.14% | ₺26.26 | ₺26.32 | ₺25.86 | 964.36K |
| 2026-07-22 | ₺26.26 | +2.10% | ₺25.72 | ₺26.46 | ₺25.72 | 1.52M |
| 2026-07-21 | ₺25.72 | -0.39% | ₺25.84 | ₺26.12 | ₺25.64 | 1.03M |
| 2026-07-20 | ₺25.82 | +0.08% | ₺25.84 | ₺26.12 | ₺25.78 | 865.73K |
| 2026-07-17 | ₺25.80 | -1.07% | ₺26.08 | ₺26.22 | ₺25.78 | 950.57K |
| 2026-07-16 | ₺26.08 | +2.19% | ₺25.56 | ₺26.52 | ₺25.56 | 1.18M |
| 2026-07-14 | ₺25.52 | +0.47% | ₺25.44 | ₺25.66 | ₺25.34 | 867.64K |
| 2026-07-13 | ₺25.40 | -0.63% | ₺25.60 | ₺25.76 | ₺25.36 | 811.51K |
| 2026-07-10 | ₺25.56 | +1.43% | ₺25.24 | ₺25.80 | ₺25.24 | 968.08K |
| 2026-07-09 | ₺25.20 | +0.40% | ₺25.20 | ₺25.44 | ₺25.08 | 865.12K |
| 2026-07-08 | ₺25.10 | -3.31% | ₺26.00 | ₺26.02 | ₺25.10 | 1.35M |
| 2026-07-07 | ₺25.96 | -1.07% | ₺26.68 | ₺26.72 | ₺25.96 | 1.22M |
| 2026-07-06 | ₺26.24 | -1.50% | ₺26.70 | ₺26.98 | ₺26.24 | 1.39M |
| 2026-07-03 | ₺26.64 | +0.23% | ₺26.62 | ₺26.82 | ₺26.56 | 858.77K |
| 2026-07-02 | ₺26.58 | -0.67% | ₺26.76 | ₺27.10 | ₺26.50 | 1.07M |
| 2026-07-01 | ₺26.76 | -0.15% | ₺26.80 | ₺27.04 | ₺26.70 | 836.18K |
| 2026-06-30 | ₺26.80 | -0.45% | ₺26.92 | ₺27.10 | ₺26.74 | 919.21K |
| 2026-06-29 | ₺26.92 | -1.75% | ₺27.62 | ₺27.70 | ₺26.92 | 1.60M |
| 2026-06-26 | ₺27.40 | -1.65% | ₺27.66 | ₺27.86 | ₺27.32 | 1.21M |
| 2026-06-25 | ₺27.86 | +1.60% | ₺27.80 | ₺29.04 | ₺27.64 | 3.42M |
| 2026-06-24 | ₺27.42 | -2.42% | ₺28.10 | ₺28.30 | ₺27.42 | 1.26M |
| 2026-06-23 | ₺28.10 | -2.09% | ₺28.70 | ₺28.80 | ₺28.08 | 1.58M |
| 2026-06-22 | ₺28.70 | +0.14% | ₺28.70 | ₺29.04 | ₺28.68 | 1.39M |
| 2026-06-19 | ₺28.66 | -0.83% | ₺28.58 | ₺29.04 | ₺28.56 | 1.87M |
| 2026-06-18 | ₺28.90 | +1.05% | ₺28.70 | ₺29.26 | ₺28.70 | 1.17M |
| 2026-06-17 | ₺28.60 | -2.05% | ₺29.20 | ₺29.48 | ₺28.54 | 1.23M |
| 2026-06-16 | ₺29.20 | +0.62% | ₺29.14 | ₺29.40 | ₺28.54 | 1.52M |
| 2026-06-15 | ₺29.02 | +2.91% | ₺28.66 | ₺29.20 | ₺28.56 | 1.48M |
| 2026-06-12 | ₺28.20 | +0.71% | ₺28.22 | ₺28.70 | ₺28.02 | 2.00M |
| 2026-06-11 | ₺28.00 | -3.71% | ₺28.88 | ₺29.14 | ₺27.86 | 1.87M |
| 2026-06-10 | ₺29.08 | +4.83% | ₺27.66 | ₺30.06 | ₺27.54 | 5.47M |
| 2026-06-09 | ₺27.74 | -3.48% | ₺28.74 | ₺28.80 | ₺27.70 | 2.29M |
| 2026-06-08 | ₺28.74 | -1.51% | ₺28.58 | ₺29.80 | ₺28.40 | 1.86M |
| 2026-06-05 | ₺29.18 | -1.08% | ₺29.50 | ₺29.92 | ₺29.18 | 1.97M |
| 2026-06-04 | ₺29.50 | -2.45% | ₺30.24 | ₺30.82 | ₺29.34 | 2.95M |
| 2026-06-03 | ₺30.24 | -0.07% | ₺30.42 | ₺31.66 | ₺29.92 | 6.22M |
| 2026-06-02 | ₺30.26 | -1.50% | ₺31.48 | ₺31.58 | ₺30.02 | 6.98M |
| 2026-06-01 | ₺30.72 | +9.95% | ₺28.30 | ₺30.72 | ₺28.30 | 4.86M |
| 2026-05-29 | ₺27.94 | 0.00% | ₺27.94 | ₺27.94 | ₺27.94 | 0 |
| 2026-05-28 | ₺27.94 | 0.00% | ₺27.94 | ₺27.94 | ₺27.94 | 0 |