Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,08 | +3,70 % | ₺18,40 | ₺19,14 | ₺18,40 | 448,40K |
| 2026-09-30 | ₺18,40 | -2,90 % | ₺18,95 | ₺19,11 | ₺18,36 | 690,08K |
| 2026-09-29 | ₺18,95 | +0,58 % | ₺18,84 | ₺19,14 | ₺18,68 | 752,82K |
| 2026-09-28 | ₺18,84 | -5,14 % | ₺19,86 | ₺19,86 | ₺18,70 | 1,07M |
| 2026-09-25 | ₺19,86 | +0,86 % | ₺19,69 | ₺19,93 | ₺19,69 | 464,78K |
| 2026-09-24 | ₺19,69 | -1,55 % | ₺20,02 | ₺20,26 | ₺19,63 | 676,77K |
| 2026-09-23 | ₺20,00 | -2,06 % | ₺20,44 | ₺20,68 | ₺19,99 | 885,30K |
| 2026-09-22 | ₺20,42 | +1,59 % | ₺20,10 | ₺20,52 | ₺20,00 | 859,75K |
| 2026-09-21 | ₺20,10 | -2,14 % | ₺20,54 | ₺20,54 | ₺19,52 | 1,17M |
| 2026-09-18 | ₺20,54 | -3,93 % | ₺21,38 | ₺21,38 | ₺20,38 | 1,14M |
| 2026-09-17 | ₺21,38 | +0,47 % | ₺21,30 | ₺21,74 | ₺21,12 | 1,24M |
| 2026-09-16 | ₺21,28 | -5,76 % | ₺22,58 | ₺22,70 | ₺21,22 | 1,47M |
| 2026-09-15 | ₺22,58 | -1,05 % | ₺22,90 | ₺23,04 | ₺22,58 | 1,04M |
| 2026-09-14 | ₺22,82 | -2,06 % | ₺23,30 | ₺23,34 | ₺22,82 | 814,28K |
| 2026-09-11 | ₺23,30 | -0,34 % | ₺23,48 | ₺23,52 | ₺23,26 | 770,38K |
| 2026-09-10 | ₺23,38 | -1,93 % | ₺23,84 | ₺23,88 | ₺23,36 | 842,25K |
| 2026-09-09 | ₺23,84 | +0,51 % | ₺23,72 | ₺24,12 | ₺23,66 | 1,13M |
| 2026-09-08 | ₺23,72 | +0,34 % | ₺23,70 | ₺23,82 | ₺23,32 | 1,01M |
| 2026-09-07 | ₺23,64 | +2,87 % | ₺22,98 | ₺23,86 | ₺22,94 | 1,28M |
| 2026-09-04 | ₺22,98 | +0,35 % | ₺22,94 | ₺23,14 | ₺22,74 | 1,24M |
| 2026-09-03 | ₺22,90 | -2,05 % | ₺23,58 | ₺23,58 | ₺22,90 | 1,31M |
| 2026-09-02 | ₺23,38 | -1,93 % | ₺23,84 | ₺23,84 | ₺23,18 | 1,04M |
| 2026-09-01 | ₺23,84 | -1,81 % | ₺24,28 | ₺24,50 | ₺23,74 | 1,08M |
| 2026-08-31 | ₺24,28 | -1,38 % | ₺24,62 | ₺24,76 | ₺24,24 | 1,15M |
| 2026-08-28 | ₺24,62 | -0,57 % | ₺24,78 | ₺24,88 | ₺24,62 | 700,88K |
| 2026-08-27 | ₺24,76 | -0,96 % | ₺25,04 | ₺25,20 | ₺24,76 | 930,47K |
| 2026-08-26 | ₺25,00 | +0,97 % | ₺24,76 | ₺25,28 | ₺24,76 | 1,21M |
| 2026-08-25 | ₺24,76 | -0,80 % | ₺24,96 | ₺25,12 | ₺24,70 | 911,46K |
| 2026-08-24 | ₺24,96 | -1,34 % | ₺25,34 | ₺25,52 | ₺24,96 | 1,77M |
| 2026-08-21 | ₺25,30 | +3,27 % | ₺24,68 | ₺26,90 | ₺24,60 | 7,01M |
| 2026-08-20 | ₺24,50 | +0,25 % | ₺24,50 | ₺24,84 | ₺24,36 | 1,05M |
| 2026-08-19 | ₺24,44 | +0,41 % | ₺24,34 | ₺24,62 | ₺24,30 | 1,13M |
| 2026-08-18 | ₺24,34 | -1,46 % | ₺24,70 | ₺24,80 | ₺24,28 | 870,02K |
| 2026-08-17 | ₺24,70 | -1,59 % | ₺25,12 | ₺25,32 | ₺24,70 | 1,45M |
| 2026-08-14 | ₺25,10 | +1,70 % | ₺25,08 | ₺25,82 | ₺25,08 | 3,63M |
| 2026-08-13 | ₺24,68 | +1,31 % | ₺24,50 | ₺24,92 | ₺24,38 | 1,29M |
| 2026-08-12 | ₺24,36 | -0,57 % | ₺24,48 | ₺24,64 | ₺24,12 | 1,19M |
| 2026-08-11 | ₺24,50 | +0,16 % | ₺24,48 | ₺24,74 | ₺24,22 | 1,04M |
| 2026-08-10 | ₺24,46 | -0,97 % | ₺24,70 | ₺25,00 | ₺24,46 | 1,37M |
| 2026-08-07 | ₺24,70 | 0,00 % | ₺24,60 | ₺24,82 | ₺24,50 | 747,66K |
| 2026-08-06 | ₺24,70 | +0,65 % | ₺24,54 | ₺25,50 | ₺24,52 | 1,17M |
| 2026-08-05 | ₺24,54 | -0,49 % | ₺24,70 | ₺24,76 | ₺24,46 | 695,27K |
| 2026-08-04 | ₺24,66 | +0,90 % | ₺24,44 | ₺24,84 | ₺24,36 | 877,60K |
| 2026-08-03 | ₺24,44 | -1,05 % | ₺24,84 | ₺25,02 | ₺24,42 | 607,37K |
| 2026-07-31 | ₺24,70 | +1,23 % | ₺24,42 | ₺24,98 | ₺24,18 | 683,91K |
| 2026-07-30 | ₺24,40 | -0,97 % | ₺24,64 | ₺24,70 | ₺24,36 | 491,28K |
| 2026-07-29 | ₺24,64 | -0,73 % | ₺25,00 | ₺25,00 | ₺24,64 | 644,95K |
| 2026-07-28 | ₺24,82 | -1,43 % | ₺25,18 | ₺25,24 | ₺24,82 | 785,18K |
| 2026-07-27 | ₺25,18 | -1,87 % | ₺25,70 | ₺26,00 | ₺25,16 | 1,25M |
| 2026-07-24 | ₺25,66 | -1,16 % | ₺25,96 | ₺26,10 | ₺25,56 | 849,86K |
| 2026-07-23 | ₺25,96 | -1,14 % | ₺26,26 | ₺26,32 | ₺25,86 | 964,36K |
| 2026-07-22 | ₺26,26 | +2,10 % | ₺25,72 | ₺26,46 | ₺25,72 | 1,52M |
| 2026-07-21 | ₺25,72 | -0,39 % | ₺25,84 | ₺26,12 | ₺25,64 | 1,03M |
| 2026-07-20 | ₺25,82 | +0,08 % | ₺25,84 | ₺26,12 | ₺25,78 | 865,73K |
| 2026-07-17 | ₺25,80 | -1,07 % | ₺26,08 | ₺26,22 | ₺25,78 | 950,57K |
| 2026-07-16 | ₺26,08 | +2,19 % | ₺25,56 | ₺26,52 | ₺25,56 | 1,18M |
| 2026-07-14 | ₺25,52 | +0,47 % | ₺25,44 | ₺25,66 | ₺25,34 | 867,64K |
| 2026-07-13 | ₺25,40 | -0,63 % | ₺25,60 | ₺25,76 | ₺25,36 | 811,51K |
| 2026-07-10 | ₺25,56 | +1,43 % | ₺25,24 | ₺25,80 | ₺25,24 | 968,08K |
| 2026-07-09 | ₺25,20 | +0,40 % | ₺25,20 | ₺25,44 | ₺25,08 | 865,12K |
| 2026-07-08 | ₺25,10 | -3,31 % | ₺26,00 | ₺26,02 | ₺25,10 | 1,35M |
| 2026-07-07 | ₺25,96 | -1,07 % | ₺26,68 | ₺26,72 | ₺25,96 | 1,22M |
| 2026-07-06 | ₺26,24 | -1,50 % | ₺26,70 | ₺26,98 | ₺26,24 | 1,39M |
| 2026-07-03 | ₺26,64 | +0,23 % | ₺26,62 | ₺26,82 | ₺26,56 | 858,77K |
| 2026-07-02 | ₺26,58 | -0,67 % | ₺26,76 | ₺27,10 | ₺26,50 | 1,07M |
| 2026-07-01 | ₺26,76 | -0,15 % | ₺26,80 | ₺27,04 | ₺26,70 | 836,18K |
| 2026-06-30 | ₺26,80 | -0,45 % | ₺26,92 | ₺27,10 | ₺26,74 | 919,21K |
| 2026-06-29 | ₺26,92 | -1,75 % | ₺27,62 | ₺27,70 | ₺26,92 | 1,60M |
| 2026-06-26 | ₺27,40 | -1,65 % | ₺27,66 | ₺27,86 | ₺27,32 | 1,21M |
| 2026-06-25 | ₺27,86 | +1,60 % | ₺27,80 | ₺29,04 | ₺27,64 | 3,42M |
| 2026-06-24 | ₺27,42 | -2,42 % | ₺28,10 | ₺28,30 | ₺27,42 | 1,26M |
| 2026-06-23 | ₺28,10 | -2,09 % | ₺28,70 | ₺28,80 | ₺28,08 | 1,58M |
| 2026-06-22 | ₺28,70 | +0,14 % | ₺28,70 | ₺29,04 | ₺28,68 | 1,39M |
| 2026-06-19 | ₺28,66 | -0,83 % | ₺28,58 | ₺29,04 | ₺28,56 | 1,87M |
| 2026-06-18 | ₺28,90 | +1,05 % | ₺28,70 | ₺29,26 | ₺28,70 | 1,17M |
| 2026-06-17 | ₺28,60 | -2,05 % | ₺29,20 | ₺29,48 | ₺28,54 | 1,23M |
| 2026-06-16 | ₺29,20 | +0,62 % | ₺29,14 | ₺29,40 | ₺28,54 | 1,52M |
| 2026-06-15 | ₺29,02 | +2,91 % | ₺28,66 | ₺29,20 | ₺28,56 | 1,48M |
| 2026-06-12 | ₺28,20 | +0,71 % | ₺28,22 | ₺28,70 | ₺28,02 | 2,00M |
| 2026-06-11 | ₺28,00 | -3,71 % | ₺28,88 | ₺29,14 | ₺27,86 | 1,87M |
| 2026-06-10 | ₺29,08 | +4,83 % | ₺27,66 | ₺30,06 | ₺27,54 | 5,47M |
| 2026-06-09 | ₺27,74 | -3,48 % | ₺28,74 | ₺28,80 | ₺27,70 | 2,29M |
| 2026-06-08 | ₺28,74 | -1,51 % | ₺28,58 | ₺29,80 | ₺28,40 | 1,86M |
| 2026-06-05 | ₺29,18 | -1,08 % | ₺29,50 | ₺29,92 | ₺29,18 | 1,97M |
| 2026-06-04 | ₺29,50 | -2,45 % | ₺30,24 | ₺30,82 | ₺29,34 | 2,95M |
| 2026-06-03 | ₺30,24 | -0,07 % | ₺30,42 | ₺31,66 | ₺29,92 | 6,22M |
| 2026-06-02 | ₺30,26 | -1,50 % | ₺31,48 | ₺31,58 | ₺30,02 | 6,98M |
| 2026-06-01 | ₺30,72 | +9,95 % | ₺28,30 | ₺30,72 | ₺28,30 | 4,86M |
| 2026-05-29 | ₺27,94 | 0,00 % | ₺27,94 | ₺27,94 | ₺27,94 | 0 |
| 2026-05-28 | ₺27,94 | 0,00 % | ₺27,94 | ₺27,94 | ₺27,94 | 0 |