Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,41 | +%9,92 | ₺10,38 | ₺11,41 | ₺10,38 | 4,35M |
| 2026-09-30 | ₺10,38 | +%7,01 | ₺9,70 | ₺10,64 | ₺9,52 | 4,78M |
| 2026-09-29 | ₺9,70 | -%6,46 | ₺10,38 | ₺10,70 | ₺9,55 | 5,49M |
| 2026-09-28 | ₺10,37 | -%2,81 | ₺10,40 | ₺10,61 | ₺10,12 | 2,65M |
| 2026-09-25 | ₺10,67 | +%2,50 | ₺10,48 | ₺10,78 | ₺10,41 | 1,93M |
| 2026-09-24 | ₺10,41 | -%8,12 | ₺11,13 | ₺11,38 | ₺10,41 | 2,22M |
| 2026-09-23 | ₺11,33 | +%5,89 | ₺10,98 | ₺11,39 | ₺10,70 | 4,98M |
| 2026-09-22 | ₺10,70 | +%3,58 | ₺10,33 | ₺10,70 | ₺10,27 | 2,11M |
| 2026-09-21 | ₺10,33 | -%7,35 | ₺11,30 | ₺11,30 | ₺10,11 | 2,83M |
| 2026-09-18 | ₺11,15 | -%9,13 | ₺12,02 | ₺12,21 | ₺11,05 | 3,46M |
| 2026-09-17 | ₺12,27 | +%1,91 | ₺11,85 | ₺12,40 | ₺11,44 | 5,38M |
| 2026-09-16 | ₺12,04 | -%3,76 | ₺12,51 | ₺12,84 | ₺11,62 | 4,49M |
| 2026-09-15 | ₺12,51 | +%3,47 | ₺12,09 | ₺12,65 | ₺12,09 | 4,89M |
| 2026-09-14 | ₺12,09 | +%0,67 | ₺11,98 | ₺12,44 | ₺11,95 | 4,58M |
| 2026-09-11 | ₺12,01 | -%1,64 | ₺12,21 | ₺12,40 | ₺12,01 | 1,77M |
| 2026-09-10 | ₺12,21 | -%1,61 | ₺12,50 | ₺12,66 | ₺12,20 | 1,37M |
| 2026-09-09 | ₺12,41 | -%4,24 | ₺12,96 | ₺13,17 | ₺12,41 | 5,14M |
| 2026-09-08 | ₺12,96 | %0,00 | ₺12,83 | ₺13,22 | ₺12,50 | 5,07M |
| 2026-09-07 | ₺12,96 | +%9,18 | ₺12,11 | ₺13,05 | ₺11,99 | 6,36M |
| 2026-09-04 | ₺11,87 | +%0,25 | ₺11,72 | ₺12,05 | ₺11,71 | 1,27M |
| 2026-09-03 | ₺11,84 | -%3,97 | ₺12,37 | ₺12,60 | ₺11,84 | 2,14M |
| 2026-09-02 | ₺12,33 | -%2,76 | ₺12,72 | ₺12,72 | ₺12,21 | 1,52M |
| 2026-09-01 | ₺12,68 | -%1,25 | ₺12,88 | ₺12,89 | ₺12,37 | 3,70M |
| 2026-08-31 | ₺12,84 | -%1,83 | ₺13,25 | ₺13,25 | ₺12,74 | 2,29M |
| 2026-08-28 | ₺13,08 | +%0,23 | ₺12,91 | ₺13,31 | ₺12,91 | 2,13M |
| 2026-08-27 | ₺13,05 | %0,00 | ₺13,00 | ₺13,41 | ₺12,98 | 2,67M |
| 2026-08-26 | ₺13,05 | +%3,16 | ₺12,51 | ₺13,30 | ₺12,48 | 6,34M |
| 2026-08-25 | ₺12,65 | -%0,39 | ₺12,71 | ₺12,87 | ₺12,37 | 6,71M |
| 2026-08-24 | ₺12,70 | +%5,83 | ₺12,05 | ₺12,81 | ₺11,80 | 13,70M |
| 2026-08-21 | ₺12,00 | -%1,23 | ₺12,18 | ₺12,48 | ₺11,70 | 7,33M |
| 2026-08-20 | ₺12,15 | +%2,62 | ₺11,70 | ₺12,27 | ₺11,39 | 6,58M |
| 2026-08-19 | ₺11,84 | -%2,31 | ₺12,00 | ₺12,26 | ₺11,41 | 4,54M |
| 2026-08-18 | ₺12,12 | -%3,81 | ₺12,60 | ₺12,79 | ₺12,12 | 7,00M |
| 2026-08-17 | ₺12,60 | +%6,78 | ₺11,92 | ₺12,98 | ₺11,56 | 13,99M |
| 2026-08-14 | ₺11,80 | -%3,28 | ₺12,18 | ₺12,70 | ₺11,73 | 6,09M |
| 2026-08-13 | ₺12,20 | +%2,52 | ₺11,81 | ₺12,20 | ₺11,66 | 8,89M |
| 2026-08-12 | ₺11,90 | +%3,93 | ₺11,45 | ₺12,04 | ₺11,41 | 6,31M |
| 2026-08-11 | ₺11,45 | -%0,69 | ₺11,52 | ₺11,65 | ₺11,30 | 2,57M |
| 2026-08-10 | ₺11,53 | +%0,96 | ₺11,42 | ₺11,89 | ₺11,31 | 2,08M |
| 2026-08-07 | ₺11,42 | -%4,19 | ₺11,93 | ₺12,04 | ₺11,36 | 4,05M |
| 2026-08-06 | ₺11,92 | +%0,68 | ₺12,11 | ₺12,60 | ₺11,82 | 5,61M |
| 2026-08-05 | ₺11,84 | +%4,59 | ₺11,37 | ₺11,95 | ₺11,22 | 5,32M |
| 2026-08-04 | ₺11,32 | +%6,69 | ₺10,71 | ₺11,44 | ₺10,54 | 3,28M |
| 2026-08-03 | ₺10,61 | -%0,93 | ₺10,71 | ₺10,87 | ₺10,50 | 1,62M |
| 2026-07-31 | ₺10,71 | +%3,08 | ₺10,60 | ₺10,71 | ₺10,38 | 1,33M |
| 2026-07-30 | ₺10,39 | -%4,33 | ₺10,87 | ₺10,94 | ₺10,36 | 2,39M |
| 2026-07-29 | ₺10,86 | -%3,29 | ₺11,23 | ₺11,23 | ₺10,86 | 2,15M |
| 2026-07-28 | ₺11,23 | -%1,66 | ₺11,42 | ₺11,53 | ₺11,23 | 1,29M |
| 2026-07-27 | ₺11,42 | -%2,31 | ₺11,71 | ₺11,81 | ₺11,37 | 2,24M |
| 2026-07-24 | ₺11,69 | -%2,75 | ₺12,03 | ₺12,12 | ₺11,55 | 3,20M |
| 2026-07-23 | ₺12,02 | -%1,80 | ₺12,24 | ₺12,70 | ₺11,96 | 6,14M |
| 2026-07-22 | ₺12,24 | +%1,49 | ₺12,06 | ₺12,52 | ₺12,00 | 5,80M |
| 2026-07-21 | ₺12,06 | %0,00 | ₺12,05 | ₺12,08 | ₺11,88 | 1,90M |
| 2026-07-20 | ₺12,06 | +%1,43 | ₺11,80 | ₺12,36 | ₺11,80 | 4,06M |
| 2026-07-17 | ₺11,89 | -%1,82 | ₺12,11 | ₺12,26 | ₺11,79 | 1,81M |
| 2026-07-16 | ₺12,11 | +%0,75 | ₺12,02 | ₺12,21 | ₺11,99 | 1,77M |
| 2026-07-14 | ₺12,02 | +%1,09 | ₺11,89 | ₺12,03 | ₺11,82 | 1,41M |
| 2026-07-13 | ₺11,89 | -%2,14 | ₺12,10 | ₺12,12 | ₺11,86 | 2,07M |
| 2026-07-10 | ₺12,15 | +%0,25 | ₺12,12 | ₺12,18 | ₺12,00 | 2,07M |
| 2026-07-09 | ₺12,12 | +%1,85 | ₺11,95 | ₺12,13 | ₺11,82 | 4,25M |
| 2026-07-08 | ₺11,90 | -%2,46 | ₺12,22 | ₺12,24 | ₺11,83 | 2,87M |
| 2026-07-07 | ₺12,20 | -%0,57 | ₺12,25 | ₺12,51 | ₺12,12 | 4,32M |
| 2026-07-06 | ₺12,27 | -%3,16 | ₺12,83 | ₺12,83 | ₺12,27 | 3,44M |
| 2026-07-03 | ₺12,67 | -%3,87 | ₺13,22 | ₺13,26 | ₺12,67 | 3,13M |
| 2026-07-02 | ₺13,18 | +%2,25 | ₺13,14 | ₺13,36 | ₺12,88 | 5,24M |
| 2026-07-01 | ₺12,89 | +%1,26 | ₺13,00 | ₺13,36 | ₺12,63 | 6,58M |
| 2026-06-30 | ₺12,73 | -%1,32 | ₺12,90 | ₺13,25 | ₺12,73 | 3,46M |
| 2026-06-29 | ₺12,90 | -%3,01 | ₺13,28 | ₺13,70 | ₺12,90 | 4,82M |
| 2026-06-26 | ₺13,30 | -%2,06 | ₺13,64 | ₺13,64 | ₺13,21 | 2,83M |
| 2026-06-25 | ₺13,58 | -%3,00 | ₺14,00 | ₺14,80 | ₺13,48 | 5,05M |
| 2026-06-24 | ₺14,00 | -%1,75 | ₺14,15 | ₺14,40 | ₺14,00 | 3,13M |
| 2026-06-23 | ₺14,25 | -%3,85 | ₺14,89 | ₺14,89 | ₺14,15 | 4,27M |
| 2026-06-22 | ₺14,82 | -%2,11 | ₺15,14 | ₺15,36 | ₺14,82 | 4,72M |
| 2026-06-19 | ₺15,14 | +%3,27 | ₺14,69 | ₺16,00 | ₺14,52 | 10,66M |
| 2026-06-18 | ₺14,66 | -%1,87 | ₺15,12 | ₺15,20 | ₺14,61 | 5,20M |
| 2026-06-17 | ₺14,94 | -%4,54 | ₺15,65 | ₺16,20 | ₺14,92 | 7,05M |
| 2026-06-16 | ₺15,65 | +%2,35 | ₺15,61 | ₺16,81 | ₺15,40 | 22,77M |
| 2026-06-15 | ₺15,29 | +%10,00 | ₺14,50 | ₺15,29 | ₺14,37 | 2,37M |
| 2026-06-12 | ₺13,90 | -%2,87 | ₺14,70 | ₺15,38 | ₺13,66 | 5,94M |
| 2026-06-11 | ₺14,31 | -%2,32 | ₺14,81 | ₺15,74 | ₺14,11 | 18,07M |
| 2026-06-10 | ₺14,65 | +%9,98 | ₺13,44 | ₺14,65 | ₺13,15 | 14,43M |
| 2026-06-09 | ₺13,32 | -%8,83 | ₺14,61 | ₺14,63 | ₺13,32 | 8,79M |
| 2026-06-08 | ₺14,61 | -%3,05 | ₺14,99 | ₺15,60 | ₺14,36 | 10,95M |
| 2026-06-05 | ₺15,07 | -%7,43 | ₺16,60 | ₺17,19 | ₺14,66 | 23,22M |
| 2026-06-04 | ₺16,28 | +%1,18 | ₺16,69 | ₺17,54 | ₺15,78 | 37,63M |
| 2026-06-03 | ₺16,09 | +%9,98 | ₺15,04 | ₺16,09 | ₺15,04 | 7,66M |
| 2026-06-02 | ₺14,63 | +%10,00 | ₺13,63 | ₺14,63 | ₺13,14 | 16,10M |
| 2026-06-01 | ₺13,30 | +%4,15 | ₺13,05 | ₺13,48 | ₺12,92 | 7,47M |
| 2026-05-29 | ₺12,77 | %0,00 | ₺12,77 | ₺12,77 | ₺12,77 | 0 |
| 2026-05-28 | ₺12,77 | %0,00 | ₺12,77 | ₺12,77 | ₺12,77 | 0 |