Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.41 | +9.92% | ₺10.38 | ₺11.41 | ₺10.38 | 4.35M |
| 2026-09-30 | ₺10.38 | +7.01% | ₺9.70 | ₺10.64 | ₺9.52 | 4.78M |
| 2026-09-29 | ₺9.70 | -6.46% | ₺10.38 | ₺10.70 | ₺9.55 | 5.49M |
| 2026-09-28 | ₺10.37 | -2.81% | ₺10.40 | ₺10.61 | ₺10.12 | 2.65M |
| 2026-09-25 | ₺10.67 | +2.50% | ₺10.48 | ₺10.78 | ₺10.41 | 1.93M |
| 2026-09-24 | ₺10.41 | -8.12% | ₺11.13 | ₺11.38 | ₺10.41 | 2.22M |
| 2026-09-23 | ₺11.33 | +5.89% | ₺10.98 | ₺11.39 | ₺10.70 | 4.98M |
| 2026-09-22 | ₺10.70 | +3.58% | ₺10.33 | ₺10.70 | ₺10.27 | 2.11M |
| 2026-09-21 | ₺10.33 | -7.35% | ₺11.30 | ₺11.30 | ₺10.11 | 2.83M |
| 2026-09-18 | ₺11.15 | -9.13% | ₺12.02 | ₺12.21 | ₺11.05 | 3.46M |
| 2026-09-17 | ₺12.27 | +1.91% | ₺11.85 | ₺12.40 | ₺11.44 | 5.38M |
| 2026-09-16 | ₺12.04 | -3.76% | ₺12.51 | ₺12.84 | ₺11.62 | 4.49M |
| 2026-09-15 | ₺12.51 | +3.47% | ₺12.09 | ₺12.65 | ₺12.09 | 4.89M |
| 2026-09-14 | ₺12.09 | +0.67% | ₺11.98 | ₺12.44 | ₺11.95 | 4.58M |
| 2026-09-11 | ₺12.01 | -1.64% | ₺12.21 | ₺12.40 | ₺12.01 | 1.77M |
| 2026-09-10 | ₺12.21 | -1.61% | ₺12.50 | ₺12.66 | ₺12.20 | 1.37M |
| 2026-09-09 | ₺12.41 | -4.24% | ₺12.96 | ₺13.17 | ₺12.41 | 5.14M |
| 2026-09-08 | ₺12.96 | 0.00% | ₺12.83 | ₺13.22 | ₺12.50 | 5.07M |
| 2026-09-07 | ₺12.96 | +9.18% | ₺12.11 | ₺13.05 | ₺11.99 | 6.36M |
| 2026-09-04 | ₺11.87 | +0.25% | ₺11.72 | ₺12.05 | ₺11.71 | 1.27M |
| 2026-09-03 | ₺11.84 | -3.97% | ₺12.37 | ₺12.60 | ₺11.84 | 2.14M |
| 2026-09-02 | ₺12.33 | -2.76% | ₺12.72 | ₺12.72 | ₺12.21 | 1.52M |
| 2026-09-01 | ₺12.68 | -1.25% | ₺12.88 | ₺12.89 | ₺12.37 | 3.70M |
| 2026-08-31 | ₺12.84 | -1.83% | ₺13.25 | ₺13.25 | ₺12.74 | 2.29M |
| 2026-08-28 | ₺13.08 | +0.23% | ₺12.91 | ₺13.31 | ₺12.91 | 2.13M |
| 2026-08-27 | ₺13.05 | 0.00% | ₺13.00 | ₺13.41 | ₺12.98 | 2.67M |
| 2026-08-26 | ₺13.05 | +3.16% | ₺12.51 | ₺13.30 | ₺12.48 | 6.34M |
| 2026-08-25 | ₺12.65 | -0.39% | ₺12.71 | ₺12.87 | ₺12.37 | 6.71M |
| 2026-08-24 | ₺12.70 | +5.83% | ₺12.05 | ₺12.81 | ₺11.80 | 13.70M |
| 2026-08-21 | ₺12.00 | -1.23% | ₺12.18 | ₺12.48 | ₺11.70 | 7.33M |
| 2026-08-20 | ₺12.15 | +2.62% | ₺11.70 | ₺12.27 | ₺11.39 | 6.58M |
| 2026-08-19 | ₺11.84 | -2.31% | ₺12.00 | ₺12.26 | ₺11.41 | 4.54M |
| 2026-08-18 | ₺12.12 | -3.81% | ₺12.60 | ₺12.79 | ₺12.12 | 7.00M |
| 2026-08-17 | ₺12.60 | +6.78% | ₺11.92 | ₺12.98 | ₺11.56 | 13.99M |
| 2026-08-14 | ₺11.80 | -3.28% | ₺12.18 | ₺12.70 | ₺11.73 | 6.09M |
| 2026-08-13 | ₺12.20 | +2.52% | ₺11.81 | ₺12.20 | ₺11.66 | 8.89M |
| 2026-08-12 | ₺11.90 | +3.93% | ₺11.45 | ₺12.04 | ₺11.41 | 6.31M |
| 2026-08-11 | ₺11.45 | -0.69% | ₺11.52 | ₺11.65 | ₺11.30 | 2.57M |
| 2026-08-10 | ₺11.53 | +0.96% | ₺11.42 | ₺11.89 | ₺11.31 | 2.08M |
| 2026-08-07 | ₺11.42 | -4.19% | ₺11.93 | ₺12.04 | ₺11.36 | 4.05M |
| 2026-08-06 | ₺11.92 | +0.68% | ₺12.11 | ₺12.60 | ₺11.82 | 5.61M |
| 2026-08-05 | ₺11.84 | +4.59% | ₺11.37 | ₺11.95 | ₺11.22 | 5.32M |
| 2026-08-04 | ₺11.32 | +6.69% | ₺10.71 | ₺11.44 | ₺10.54 | 3.28M |
| 2026-08-03 | ₺10.61 | -0.93% | ₺10.71 | ₺10.87 | ₺10.50 | 1.62M |
| 2026-07-31 | ₺10.71 | +3.08% | ₺10.60 | ₺10.71 | ₺10.38 | 1.33M |
| 2026-07-30 | ₺10.39 | -4.33% | ₺10.87 | ₺10.94 | ₺10.36 | 2.39M |
| 2026-07-29 | ₺10.86 | -3.29% | ₺11.23 | ₺11.23 | ₺10.86 | 2.15M |
| 2026-07-28 | ₺11.23 | -1.66% | ₺11.42 | ₺11.53 | ₺11.23 | 1.29M |
| 2026-07-27 | ₺11.42 | -2.31% | ₺11.71 | ₺11.81 | ₺11.37 | 2.24M |
| 2026-07-24 | ₺11.69 | -2.75% | ₺12.03 | ₺12.12 | ₺11.55 | 3.20M |
| 2026-07-23 | ₺12.02 | -1.80% | ₺12.24 | ₺12.70 | ₺11.96 | 6.14M |
| 2026-07-22 | ₺12.24 | +1.49% | ₺12.06 | ₺12.52 | ₺12.00 | 5.80M |
| 2026-07-21 | ₺12.06 | 0.00% | ₺12.05 | ₺12.08 | ₺11.88 | 1.90M |
| 2026-07-20 | ₺12.06 | +1.43% | ₺11.80 | ₺12.36 | ₺11.80 | 4.06M |
| 2026-07-17 | ₺11.89 | -1.82% | ₺12.11 | ₺12.26 | ₺11.79 | 1.81M |
| 2026-07-16 | ₺12.11 | +0.75% | ₺12.02 | ₺12.21 | ₺11.99 | 1.77M |
| 2026-07-14 | ₺12.02 | +1.09% | ₺11.89 | ₺12.03 | ₺11.82 | 1.41M |
| 2026-07-13 | ₺11.89 | -2.14% | ₺12.10 | ₺12.12 | ₺11.86 | 2.07M |
| 2026-07-10 | ₺12.15 | +0.25% | ₺12.12 | ₺12.18 | ₺12.00 | 2.07M |
| 2026-07-09 | ₺12.12 | +1.85% | ₺11.95 | ₺12.13 | ₺11.82 | 4.25M |
| 2026-07-08 | ₺11.90 | -2.46% | ₺12.22 | ₺12.24 | ₺11.83 | 2.87M |
| 2026-07-07 | ₺12.20 | -0.57% | ₺12.25 | ₺12.51 | ₺12.12 | 4.32M |
| 2026-07-06 | ₺12.27 | -3.16% | ₺12.83 | ₺12.83 | ₺12.27 | 3.44M |
| 2026-07-03 | ₺12.67 | -3.87% | ₺13.22 | ₺13.26 | ₺12.67 | 3.13M |
| 2026-07-02 | ₺13.18 | +2.25% | ₺13.14 | ₺13.36 | ₺12.88 | 5.24M |
| 2026-07-01 | ₺12.89 | +1.26% | ₺13.00 | ₺13.36 | ₺12.63 | 6.58M |
| 2026-06-30 | ₺12.73 | -1.32% | ₺12.90 | ₺13.25 | ₺12.73 | 3.46M |
| 2026-06-29 | ₺12.90 | -3.01% | ₺13.28 | ₺13.70 | ₺12.90 | 4.82M |
| 2026-06-26 | ₺13.30 | -2.06% | ₺13.64 | ₺13.64 | ₺13.21 | 2.83M |
| 2026-06-25 | ₺13.58 | -3.00% | ₺14.00 | ₺14.80 | ₺13.48 | 5.05M |
| 2026-06-24 | ₺14.00 | -1.75% | ₺14.15 | ₺14.40 | ₺14.00 | 3.13M |
| 2026-06-23 | ₺14.25 | -3.85% | ₺14.89 | ₺14.89 | ₺14.15 | 4.27M |
| 2026-06-22 | ₺14.82 | -2.11% | ₺15.14 | ₺15.36 | ₺14.82 | 4.72M |
| 2026-06-19 | ₺15.14 | +3.27% | ₺14.69 | ₺16.00 | ₺14.52 | 10.66M |
| 2026-06-18 | ₺14.66 | -1.87% | ₺15.12 | ₺15.20 | ₺14.61 | 5.20M |
| 2026-06-17 | ₺14.94 | -4.54% | ₺15.65 | ₺16.20 | ₺14.92 | 7.05M |
| 2026-06-16 | ₺15.65 | +2.35% | ₺15.61 | ₺16.81 | ₺15.40 | 22.77M |
| 2026-06-15 | ₺15.29 | +10.00% | ₺14.50 | ₺15.29 | ₺14.37 | 2.37M |
| 2026-06-12 | ₺13.90 | -2.87% | ₺14.70 | ₺15.38 | ₺13.66 | 5.94M |
| 2026-06-11 | ₺14.31 | -2.32% | ₺14.81 | ₺15.74 | ₺14.11 | 18.07M |
| 2026-06-10 | ₺14.65 | +9.98% | ₺13.44 | ₺14.65 | ₺13.15 | 14.43M |
| 2026-06-09 | ₺13.32 | -8.83% | ₺14.61 | ₺14.63 | ₺13.32 | 8.79M |
| 2026-06-08 | ₺14.61 | -3.05% | ₺14.99 | ₺15.60 | ₺14.36 | 10.95M |
| 2026-06-05 | ₺15.07 | -7.43% | ₺16.60 | ₺17.19 | ₺14.66 | 23.22M |
| 2026-06-04 | ₺16.28 | +1.18% | ₺16.69 | ₺17.54 | ₺15.78 | 37.63M |
| 2026-06-03 | ₺16.09 | +9.98% | ₺15.04 | ₺16.09 | ₺15.04 | 7.66M |
| 2026-06-02 | ₺14.63 | +10.00% | ₺13.63 | ₺14.63 | ₺13.14 | 16.10M |
| 2026-06-01 | ₺13.30 | +4.15% | ₺13.05 | ₺13.48 | ₺12.92 | 7.47M |
| 2026-05-29 | ₺12.77 | 0.00% | ₺12.77 | ₺12.77 | ₺12.77 | 0 |
| 2026-05-28 | ₺12.77 | 0.00% | ₺12.77 | ₺12.77 | ₺12.77 | 0 |