Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,41 | +9,92 % | ₺10,38 | ₺11,41 | ₺10,38 | 4,35M |
| 2026-09-30 | ₺10,38 | +7,01 % | ₺9,70 | ₺10,64 | ₺9,52 | 4,78M |
| 2026-09-29 | ₺9,70 | -6,46 % | ₺10,38 | ₺10,70 | ₺9,55 | 5,49M |
| 2026-09-28 | ₺10,37 | -2,81 % | ₺10,40 | ₺10,61 | ₺10,12 | 2,65M |
| 2026-09-25 | ₺10,67 | +2,50 % | ₺10,48 | ₺10,78 | ₺10,41 | 1,93M |
| 2026-09-24 | ₺10,41 | -8,12 % | ₺11,13 | ₺11,38 | ₺10,41 | 2,22M |
| 2026-09-23 | ₺11,33 | +5,89 % | ₺10,98 | ₺11,39 | ₺10,70 | 4,98M |
| 2026-09-22 | ₺10,70 | +3,58 % | ₺10,33 | ₺10,70 | ₺10,27 | 2,11M |
| 2026-09-21 | ₺10,33 | -7,35 % | ₺11,30 | ₺11,30 | ₺10,11 | 2,83M |
| 2026-09-18 | ₺11,15 | -9,13 % | ₺12,02 | ₺12,21 | ₺11,05 | 3,46M |
| 2026-09-17 | ₺12,27 | +1,91 % | ₺11,85 | ₺12,40 | ₺11,44 | 5,38M |
| 2026-09-16 | ₺12,04 | -3,76 % | ₺12,51 | ₺12,84 | ₺11,62 | 4,49M |
| 2026-09-15 | ₺12,51 | +3,47 % | ₺12,09 | ₺12,65 | ₺12,09 | 4,89M |
| 2026-09-14 | ₺12,09 | +0,67 % | ₺11,98 | ₺12,44 | ₺11,95 | 4,58M |
| 2026-09-11 | ₺12,01 | -1,64 % | ₺12,21 | ₺12,40 | ₺12,01 | 1,77M |
| 2026-09-10 | ₺12,21 | -1,61 % | ₺12,50 | ₺12,66 | ₺12,20 | 1,37M |
| 2026-09-09 | ₺12,41 | -4,24 % | ₺12,96 | ₺13,17 | ₺12,41 | 5,14M |
| 2026-09-08 | ₺12,96 | 0,00 % | ₺12,83 | ₺13,22 | ₺12,50 | 5,07M |
| 2026-09-07 | ₺12,96 | +9,18 % | ₺12,11 | ₺13,05 | ₺11,99 | 6,36M |
| 2026-09-04 | ₺11,87 | +0,25 % | ₺11,72 | ₺12,05 | ₺11,71 | 1,27M |
| 2026-09-03 | ₺11,84 | -3,97 % | ₺12,37 | ₺12,60 | ₺11,84 | 2,14M |
| 2026-09-02 | ₺12,33 | -2,76 % | ₺12,72 | ₺12,72 | ₺12,21 | 1,52M |
| 2026-09-01 | ₺12,68 | -1,25 % | ₺12,88 | ₺12,89 | ₺12,37 | 3,70M |
| 2026-08-31 | ₺12,84 | -1,83 % | ₺13,25 | ₺13,25 | ₺12,74 | 2,29M |
| 2026-08-28 | ₺13,08 | +0,23 % | ₺12,91 | ₺13,31 | ₺12,91 | 2,13M |
| 2026-08-27 | ₺13,05 | 0,00 % | ₺13,00 | ₺13,41 | ₺12,98 | 2,67M |
| 2026-08-26 | ₺13,05 | +3,16 % | ₺12,51 | ₺13,30 | ₺12,48 | 6,34M |
| 2026-08-25 | ₺12,65 | -0,39 % | ₺12,71 | ₺12,87 | ₺12,37 | 6,71M |
| 2026-08-24 | ₺12,70 | +5,83 % | ₺12,05 | ₺12,81 | ₺11,80 | 13,70M |
| 2026-08-21 | ₺12,00 | -1,23 % | ₺12,18 | ₺12,48 | ₺11,70 | 7,33M |
| 2026-08-20 | ₺12,15 | +2,62 % | ₺11,70 | ₺12,27 | ₺11,39 | 6,58M |
| 2026-08-19 | ₺11,84 | -2,31 % | ₺12,00 | ₺12,26 | ₺11,41 | 4,54M |
| 2026-08-18 | ₺12,12 | -3,81 % | ₺12,60 | ₺12,79 | ₺12,12 | 7,00M |
| 2026-08-17 | ₺12,60 | +6,78 % | ₺11,92 | ₺12,98 | ₺11,56 | 13,99M |
| 2026-08-14 | ₺11,80 | -3,28 % | ₺12,18 | ₺12,70 | ₺11,73 | 6,09M |
| 2026-08-13 | ₺12,20 | +2,52 % | ₺11,81 | ₺12,20 | ₺11,66 | 8,89M |
| 2026-08-12 | ₺11,90 | +3,93 % | ₺11,45 | ₺12,04 | ₺11,41 | 6,31M |
| 2026-08-11 | ₺11,45 | -0,69 % | ₺11,52 | ₺11,65 | ₺11,30 | 2,57M |
| 2026-08-10 | ₺11,53 | +0,96 % | ₺11,42 | ₺11,89 | ₺11,31 | 2,08M |
| 2026-08-07 | ₺11,42 | -4,19 % | ₺11,93 | ₺12,04 | ₺11,36 | 4,05M |
| 2026-08-06 | ₺11,92 | +0,68 % | ₺12,11 | ₺12,60 | ₺11,82 | 5,61M |
| 2026-08-05 | ₺11,84 | +4,59 % | ₺11,37 | ₺11,95 | ₺11,22 | 5,32M |
| 2026-08-04 | ₺11,32 | +6,69 % | ₺10,71 | ₺11,44 | ₺10,54 | 3,28M |
| 2026-08-03 | ₺10,61 | -0,93 % | ₺10,71 | ₺10,87 | ₺10,50 | 1,62M |
| 2026-07-31 | ₺10,71 | +3,08 % | ₺10,60 | ₺10,71 | ₺10,38 | 1,33M |
| 2026-07-30 | ₺10,39 | -4,33 % | ₺10,87 | ₺10,94 | ₺10,36 | 2,39M |
| 2026-07-29 | ₺10,86 | -3,29 % | ₺11,23 | ₺11,23 | ₺10,86 | 2,15M |
| 2026-07-28 | ₺11,23 | -1,66 % | ₺11,42 | ₺11,53 | ₺11,23 | 1,29M |
| 2026-07-27 | ₺11,42 | -2,31 % | ₺11,71 | ₺11,81 | ₺11,37 | 2,24M |
| 2026-07-24 | ₺11,69 | -2,75 % | ₺12,03 | ₺12,12 | ₺11,55 | 3,20M |
| 2026-07-23 | ₺12,02 | -1,80 % | ₺12,24 | ₺12,70 | ₺11,96 | 6,14M |
| 2026-07-22 | ₺12,24 | +1,49 % | ₺12,06 | ₺12,52 | ₺12,00 | 5,80M |
| 2026-07-21 | ₺12,06 | 0,00 % | ₺12,05 | ₺12,08 | ₺11,88 | 1,90M |
| 2026-07-20 | ₺12,06 | +1,43 % | ₺11,80 | ₺12,36 | ₺11,80 | 4,06M |
| 2026-07-17 | ₺11,89 | -1,82 % | ₺12,11 | ₺12,26 | ₺11,79 | 1,81M |
| 2026-07-16 | ₺12,11 | +0,75 % | ₺12,02 | ₺12,21 | ₺11,99 | 1,77M |
| 2026-07-14 | ₺12,02 | +1,09 % | ₺11,89 | ₺12,03 | ₺11,82 | 1,41M |
| 2026-07-13 | ₺11,89 | -2,14 % | ₺12,10 | ₺12,12 | ₺11,86 | 2,07M |
| 2026-07-10 | ₺12,15 | +0,25 % | ₺12,12 | ₺12,18 | ₺12,00 | 2,07M |
| 2026-07-09 | ₺12,12 | +1,85 % | ₺11,95 | ₺12,13 | ₺11,82 | 4,25M |
| 2026-07-08 | ₺11,90 | -2,46 % | ₺12,22 | ₺12,24 | ₺11,83 | 2,87M |
| 2026-07-07 | ₺12,20 | -0,57 % | ₺12,25 | ₺12,51 | ₺12,12 | 4,32M |
| 2026-07-06 | ₺12,27 | -3,16 % | ₺12,83 | ₺12,83 | ₺12,27 | 3,44M |
| 2026-07-03 | ₺12,67 | -3,87 % | ₺13,22 | ₺13,26 | ₺12,67 | 3,13M |
| 2026-07-02 | ₺13,18 | +2,25 % | ₺13,14 | ₺13,36 | ₺12,88 | 5,24M |
| 2026-07-01 | ₺12,89 | +1,26 % | ₺13,00 | ₺13,36 | ₺12,63 | 6,58M |
| 2026-06-30 | ₺12,73 | -1,32 % | ₺12,90 | ₺13,25 | ₺12,73 | 3,46M |
| 2026-06-29 | ₺12,90 | -3,01 % | ₺13,28 | ₺13,70 | ₺12,90 | 4,82M |
| 2026-06-26 | ₺13,30 | -2,06 % | ₺13,64 | ₺13,64 | ₺13,21 | 2,83M |
| 2026-06-25 | ₺13,58 | -3,00 % | ₺14,00 | ₺14,80 | ₺13,48 | 5,05M |
| 2026-06-24 | ₺14,00 | -1,75 % | ₺14,15 | ₺14,40 | ₺14,00 | 3,13M |
| 2026-06-23 | ₺14,25 | -3,85 % | ₺14,89 | ₺14,89 | ₺14,15 | 4,27M |
| 2026-06-22 | ₺14,82 | -2,11 % | ₺15,14 | ₺15,36 | ₺14,82 | 4,72M |
| 2026-06-19 | ₺15,14 | +3,27 % | ₺14,69 | ₺16,00 | ₺14,52 | 10,66M |
| 2026-06-18 | ₺14,66 | -1,87 % | ₺15,12 | ₺15,20 | ₺14,61 | 5,20M |
| 2026-06-17 | ₺14,94 | -4,54 % | ₺15,65 | ₺16,20 | ₺14,92 | 7,05M |
| 2026-06-16 | ₺15,65 | +2,35 % | ₺15,61 | ₺16,81 | ₺15,40 | 22,77M |
| 2026-06-15 | ₺15,29 | +10,00 % | ₺14,50 | ₺15,29 | ₺14,37 | 2,37M |
| 2026-06-12 | ₺13,90 | -2,87 % | ₺14,70 | ₺15,38 | ₺13,66 | 5,94M |
| 2026-06-11 | ₺14,31 | -2,32 % | ₺14,81 | ₺15,74 | ₺14,11 | 18,07M |
| 2026-06-10 | ₺14,65 | +9,98 % | ₺13,44 | ₺14,65 | ₺13,15 | 14,43M |
| 2026-06-09 | ₺13,32 | -8,83 % | ₺14,61 | ₺14,63 | ₺13,32 | 8,79M |
| 2026-06-08 | ₺14,61 | -3,05 % | ₺14,99 | ₺15,60 | ₺14,36 | 10,95M |
| 2026-06-05 | ₺15,07 | -7,43 % | ₺16,60 | ₺17,19 | ₺14,66 | 23,22M |
| 2026-06-04 | ₺16,28 | +1,18 % | ₺16,69 | ₺17,54 | ₺15,78 | 37,63M |
| 2026-06-03 | ₺16,09 | +9,98 % | ₺15,04 | ₺16,09 | ₺15,04 | 7,66M |
| 2026-06-02 | ₺14,63 | +10,00 % | ₺13,63 | ₺14,63 | ₺13,14 | 16,10M |
| 2026-06-01 | ₺13,30 | +4,15 % | ₺13,05 | ₺13,48 | ₺12,92 | 7,47M |
| 2026-05-29 | ₺12,77 | 0,00 % | ₺12,77 | ₺12,77 | ₺12,77 | 0 |
| 2026-05-28 | ₺12,77 | 0,00 % | ₺12,77 | ₺12,77 | ₺12,77 | 0 |