Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,09 | +%3,38 | ₺9,76 | ₺10,11 | ₺9,76 | 1,14M |
| 2026-09-30 | ₺9,76 | -%3,65 | ₺10,16 | ₺10,25 | ₺9,67 | 1,93M |
| 2026-09-29 | ₺10,13 | -%0,49 | ₺10,20 | ₺10,30 | ₺10,06 | 854,24K |
| 2026-09-28 | ₺10,18 | -%5,83 | ₺10,79 | ₺10,79 | ₺10,17 | 2,10M |
| 2026-09-25 | ₺10,81 | -%0,09 | ₺10,83 | ₺10,95 | ₺10,80 | 541,24K |
| 2026-09-24 | ₺10,82 | -%2,87 | ₺11,15 | ₺11,23 | ₺10,80 | 729,83K |
| 2026-09-23 | ₺11,14 | +%0,27 | ₺11,15 | ₺11,24 | ₺11,10 | 818,55K |
| 2026-09-22 | ₺11,11 | +%1,74 | ₺11,20 | ₺11,25 | ₺11,01 | 1,17M |
| 2026-09-21 | ₺10,92 | -%3,45 | ₺11,31 | ₺11,31 | ₺10,78 | 1,88M |
| 2026-09-18 | ₺11,31 | -%1,57 | ₺11,48 | ₺11,49 | ₺11,06 | 1,85M |
| 2026-09-17 | ₺11,49 | +%0,26 | ₺11,45 | ₺11,73 | ₺11,26 | 2,76M |
| 2026-09-16 | ₺11,46 | -%4,90 | ₺12,06 | ₺12,10 | ₺11,18 | 2,99M |
| 2026-09-15 | ₺12,05 | -%0,50 | ₺12,12 | ₺12,20 | ₺11,98 | 1,75M |
| 2026-09-14 | ₺12,11 | -%0,98 | ₺12,23 | ₺12,23 | ₺12,10 | 1,21M |
| 2026-09-11 | ₺12,23 | -%0,08 | ₺12,22 | ₺12,28 | ₺12,19 | 1,03M |
| 2026-09-10 | ₺12,24 | -%0,57 | ₺12,35 | ₺12,36 | ₺12,17 | 1,87M |
| 2026-09-09 | ₺12,31 | +%1,32 | ₺12,15 | ₺12,54 | ₺12,11 | 3,40M |
| 2026-09-08 | ₺12,15 | +%0,91 | ₺12,05 | ₺12,19 | ₺12,04 | 2,19M |
| 2026-09-07 | ₺12,04 | -%0,41 | ₺12,09 | ₺12,17 | ₺11,99 | 2,31M |
| 2026-09-04 | ₺12,09 | -%0,08 | ₺12,10 | ₺12,23 | ₺12,00 | 1,27M |
| 2026-09-03 | ₺12,10 | -%2,26 | ₺12,40 | ₺12,45 | ₺12,10 | 1,72M |
| 2026-09-02 | ₺12,38 | -%0,08 | ₺12,31 | ₺12,38 | ₺12,21 | 2,81M |
| 2026-09-01 | ₺12,39 | -%1,35 | ₺12,57 | ₺12,69 | ₺12,34 | 1,91M |
| 2026-08-31 | ₺12,56 | -%2,56 | ₺12,89 | ₺12,94 | ₺12,53 | 1,85M |
| 2026-08-28 | ₺12,89 | -%0,77 | ₺12,99 | ₺13,03 | ₺12,84 | 1,76M |
| 2026-08-27 | ₺12,99 | -%1,14 | ₺13,15 | ₺13,20 | ₺12,97 | 1,24M |
| 2026-08-26 | ₺13,14 | -%0,08 | ₺13,15 | ₺13,29 | ₺13,08 | 2,09M |
| 2026-08-25 | ₺13,15 | +%0,54 | ₺13,08 | ₺13,29 | ₺12,90 | 2,82M |
| 2026-08-24 | ₺13,08 | -%0,76 | ₺13,18 | ₺13,35 | ₺13,00 | 2,91M |
| 2026-08-21 | ₺13,18 | +%4,03 | ₺12,74 | ₺13,35 | ₺12,66 | 4,54M |
| 2026-08-20 | ₺12,67 | %0,00 | ₺12,68 | ₺12,75 | ₺12,60 | 1,92M |
| 2026-08-19 | ₺12,67 | +%0,24 | ₺12,64 | ₺12,79 | ₺12,57 | 1,83M |
| 2026-08-18 | ₺12,64 | +%1,36 | ₺12,47 | ₺12,87 | ₺12,39 | 2,78M |
| 2026-08-17 | ₺12,47 | +%0,08 | ₺12,46 | ₺12,58 | ₺12,45 | 2,21M |
| 2026-08-14 | ₺12,46 | -%1,81 | ₺12,51 | ₺12,53 | ₺12,38 | 3,27M |
| 2026-08-13 | ₺12,69 | +%1,20 | ₺12,57 | ₺12,73 | ₺12,52 | 1,52M |
| 2026-08-12 | ₺12,54 | +%0,97 | ₺12,42 | ₺12,59 | ₺12,39 | 1,59M |
| 2026-08-11 | ₺12,42 | -%0,64 | ₺12,51 | ₺12,51 | ₺12,36 | 1,23M |
| 2026-08-10 | ₺12,50 | -%1,03 | ₺12,87 | ₺12,87 | ₺12,47 | 1,85M |
| 2026-08-07 | ₺12,63 | +%0,40 | ₺12,61 | ₺12,70 | ₺12,52 | 1,56M |
| 2026-08-06 | ₺12,58 | +%0,32 | ₺12,54 | ₺12,84 | ₺12,54 | 1,94M |
| 2026-08-05 | ₺12,54 | -%0,08 | ₺12,59 | ₺12,60 | ₺12,46 | 1,85M |
| 2026-08-04 | ₺12,55 | +%1,37 | ₺12,50 | ₺12,60 | ₺12,41 | 1,92M |
| 2026-08-03 | ₺12,38 | -%0,40 | ₺12,45 | ₺12,66 | ₺12,34 | 2,00M |
| 2026-07-31 | ₺12,43 | -%0,64 | ₺12,53 | ₺12,58 | ₺12,22 | 3,59M |
| 2026-07-30 | ₺12,51 | -%1,81 | ₺12,74 | ₺12,82 | ₺12,47 | 3,07M |
| 2026-07-29 | ₺12,74 | -%1,70 | ₺12,96 | ₺13,00 | ₺12,73 | 2,34M |
| 2026-07-28 | ₺12,96 | -%1,67 | ₺13,22 | ₺13,25 | ₺12,95 | 3,09M |
| 2026-07-27 | ₺13,18 | -%3,51 | ₺13,72 | ₺13,80 | ₺13,15 | 4,53M |
| 2026-07-24 | ₺13,66 | -%0,51 | ₺13,75 | ₺13,87 | ₺13,63 | 2,17M |
| 2026-07-23 | ₺13,73 | -%0,07 | ₺13,76 | ₺13,85 | ₺13,73 | 1,87M |
| 2026-07-22 | ₺13,74 | +%0,07 | ₺13,73 | ₺13,82 | ₺13,70 | 2,38M |
| 2026-07-21 | ₺13,73 | -%0,58 | ₺13,85 | ₺13,90 | ₺13,73 | 3,14M |
| 2026-07-20 | ₺13,81 | %0,00 | ₺13,89 | ₺14,01 | ₺13,75 | 3,93M |
| 2026-07-17 | ₺13,81 | -%1,99 | ₺14,08 | ₺14,21 | ₺13,81 | 3,49M |
| 2026-07-16 | ₺14,09 | +%2,10 | ₺13,84 | ₺14,18 | ₺13,83 | 3,97M |
| 2026-07-14 | ₺13,80 | +%0,22 | ₺13,86 | ₺13,95 | ₺13,75 | 4,73M |
| 2026-07-13 | ₺13,77 | -%2,06 | ₺14,06 | ₺14,30 | ₺13,75 | 6,41M |
| 2026-07-10 | ₺14,06 | -%0,71 | ₺14,36 | ₺14,40 | ₺14,00 | 6,55M |
| 2026-07-09 | ₺14,16 | -%6,84 | ₺15,29 | ₺15,48 | ₺14,15 | 18,10M |
| 2026-07-08 | ₺15,20 | -%8,93 | ₺16,69 | ₺17,31 | ₺15,03 | 46,07M |
| 2026-07-07 | ₺16,69 | +%9,95 | ₺15,01 | ₺16,69 | ₺14,71 | 51,89M |
| 2026-07-06 | ₺15,18 | +%4,69 | ₺14,52 | ₺15,41 | ₺14,37 | 14,48M |
| 2026-07-03 | ₺14,50 | +%1,75 | ₺14,30 | ₺14,66 | ₺14,19 | 3,67M |
| 2026-07-02 | ₺14,25 | -%0,56 | ₺14,35 | ₺14,44 | ₺14,25 | 1,79M |
| 2026-07-01 | ₺14,33 | -%0,69 | ₺14,43 | ₺14,53 | ₺14,21 | 3,96M |
| 2026-06-30 | ₺14,43 | -%1,90 | ₺14,71 | ₺14,83 | ₺14,43 | 2,10M |
| 2026-06-29 | ₺14,71 | +%0,82 | ₺14,68 | ₺14,98 | ₺14,61 | 2,71M |
| 2026-06-26 | ₺14,59 | +%0,69 | ₺14,49 | ₺14,66 | ₺14,45 | 2,09M |
| 2026-06-25 | ₺14,49 | -%0,07 | ₺14,54 | ₺14,89 | ₺14,43 | 2,07M |
| 2026-06-24 | ₺14,50 | -%1,89 | ₺14,80 | ₺14,82 | ₺14,06 | 2,82M |
| 2026-06-23 | ₺14,78 | -%0,27 | ₺14,80 | ₺14,95 | ₺14,74 | 2,29M |
| 2026-06-22 | ₺14,82 | +%0,95 | ₺14,68 | ₺14,88 | ₺14,65 | 1,87M |
| 2026-06-19 | ₺14,68 | -%1,01 | ₺14,79 | ₺14,85 | ₺14,64 | 2,02M |
| 2026-06-18 | ₺14,83 | +%2,06 | ₺14,56 | ₺14,83 | ₺14,56 | 2,95M |
| 2026-06-17 | ₺14,53 | -%1,36 | ₺14,83 | ₺14,86 | ₺14,49 | 2,46M |
| 2026-06-16 | ₺14,73 | -%1,34 | ₺14,93 | ₺15,08 | ₺14,68 | 3,23M |
| 2026-06-15 | ₺14,93 | +%2,12 | ₺14,85 | ₺15,03 | ₺14,84 | 2,51M |
| 2026-06-12 | ₺14,62 | +%1,04 | ₺14,60 | ₺14,76 | ₺14,50 | 2,52M |
| 2026-06-11 | ₺14,47 | -%0,75 | ₺14,62 | ₺14,72 | ₺14,28 | 4,74M |
| 2026-06-10 | ₺14,58 | -%0,82 | ₺14,69 | ₺14,88 | ₺14,53 | 3,59M |
| 2026-06-09 | ₺14,70 | -%1,08 | ₺15,05 | ₺15,09 | ₺14,69 | 2,88M |
| 2026-06-08 | ₺14,86 | -%1,46 | ₺14,90 | ₺15,04 | ₺14,70 | 3,33M |
| 2026-06-05 | ₺15,08 | +%0,87 | ₺14,95 | ₺15,11 | ₺14,87 | 2,75M |
| 2026-06-04 | ₺14,95 | +%0,20 | ₺15,08 | ₺15,12 | ₺14,80 | 2,71M |
| 2026-06-03 | ₺14,92 | -%2,04 | ₺15,23 | ₺15,25 | ₺14,88 | 3,05M |
| 2026-06-02 | ₺15,23 | +%0,99 | ₺15,29 | ₺15,39 | ₺15,02 | 5,88M |
| 2026-06-01 | ₺15,08 | +%1,28 | ₺14,99 | ₺15,29 | ₺14,92 | 7,14M |
| 2026-05-29 | ₺14,89 | %0,00 | ₺14,89 | ₺14,89 | ₺14,89 | 0 |
| 2026-05-28 | ₺14,89 | %0,00 | ₺14,89 | ₺14,89 | ₺14,89 | 0 |