Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,09 | +3,38 % | ₺9,76 | ₺10,11 | ₺9,76 | 1,14M |
| 2026-09-30 | ₺9,76 | -3,65 % | ₺10,16 | ₺10,25 | ₺9,67 | 1,93M |
| 2026-09-29 | ₺10,13 | -0,49 % | ₺10,20 | ₺10,30 | ₺10,06 | 854,24K |
| 2026-09-28 | ₺10,18 | -5,83 % | ₺10,79 | ₺10,79 | ₺10,17 | 2,10M |
| 2026-09-25 | ₺10,81 | -0,09 % | ₺10,83 | ₺10,95 | ₺10,80 | 541,24K |
| 2026-09-24 | ₺10,82 | -2,87 % | ₺11,15 | ₺11,23 | ₺10,80 | 729,83K |
| 2026-09-23 | ₺11,14 | +0,27 % | ₺11,15 | ₺11,24 | ₺11,10 | 818,55K |
| 2026-09-22 | ₺11,11 | +1,74 % | ₺11,20 | ₺11,25 | ₺11,01 | 1,17M |
| 2026-09-21 | ₺10,92 | -3,45 % | ₺11,31 | ₺11,31 | ₺10,78 | 1,88M |
| 2026-09-18 | ₺11,31 | -1,57 % | ₺11,48 | ₺11,49 | ₺11,06 | 1,85M |
| 2026-09-17 | ₺11,49 | +0,26 % | ₺11,45 | ₺11,73 | ₺11,26 | 2,76M |
| 2026-09-16 | ₺11,46 | -4,90 % | ₺12,06 | ₺12,10 | ₺11,18 | 2,99M |
| 2026-09-15 | ₺12,05 | -0,50 % | ₺12,12 | ₺12,20 | ₺11,98 | 1,75M |
| 2026-09-14 | ₺12,11 | -0,98 % | ₺12,23 | ₺12,23 | ₺12,10 | 1,21M |
| 2026-09-11 | ₺12,23 | -0,08 % | ₺12,22 | ₺12,28 | ₺12,19 | 1,03M |
| 2026-09-10 | ₺12,24 | -0,57 % | ₺12,35 | ₺12,36 | ₺12,17 | 1,87M |
| 2026-09-09 | ₺12,31 | +1,32 % | ₺12,15 | ₺12,54 | ₺12,11 | 3,40M |
| 2026-09-08 | ₺12,15 | +0,91 % | ₺12,05 | ₺12,19 | ₺12,04 | 2,19M |
| 2026-09-07 | ₺12,04 | -0,41 % | ₺12,09 | ₺12,17 | ₺11,99 | 2,31M |
| 2026-09-04 | ₺12,09 | -0,08 % | ₺12,10 | ₺12,23 | ₺12,00 | 1,27M |
| 2026-09-03 | ₺12,10 | -2,26 % | ₺12,40 | ₺12,45 | ₺12,10 | 1,72M |
| 2026-09-02 | ₺12,38 | -0,08 % | ₺12,31 | ₺12,38 | ₺12,21 | 2,81M |
| 2026-09-01 | ₺12,39 | -1,35 % | ₺12,57 | ₺12,69 | ₺12,34 | 1,91M |
| 2026-08-31 | ₺12,56 | -2,56 % | ₺12,89 | ₺12,94 | ₺12,53 | 1,85M |
| 2026-08-28 | ₺12,89 | -0,77 % | ₺12,99 | ₺13,03 | ₺12,84 | 1,76M |
| 2026-08-27 | ₺12,99 | -1,14 % | ₺13,15 | ₺13,20 | ₺12,97 | 1,24M |
| 2026-08-26 | ₺13,14 | -0,08 % | ₺13,15 | ₺13,29 | ₺13,08 | 2,09M |
| 2026-08-25 | ₺13,15 | +0,54 % | ₺13,08 | ₺13,29 | ₺12,90 | 2,82M |
| 2026-08-24 | ₺13,08 | -0,76 % | ₺13,18 | ₺13,35 | ₺13,00 | 2,91M |
| 2026-08-21 | ₺13,18 | +4,03 % | ₺12,74 | ₺13,35 | ₺12,66 | 4,54M |
| 2026-08-20 | ₺12,67 | 0,00 % | ₺12,68 | ₺12,75 | ₺12,60 | 1,92M |
| 2026-08-19 | ₺12,67 | +0,24 % | ₺12,64 | ₺12,79 | ₺12,57 | 1,83M |
| 2026-08-18 | ₺12,64 | +1,36 % | ₺12,47 | ₺12,87 | ₺12,39 | 2,78M |
| 2026-08-17 | ₺12,47 | +0,08 % | ₺12,46 | ₺12,58 | ₺12,45 | 2,21M |
| 2026-08-14 | ₺12,46 | -1,81 % | ₺12,51 | ₺12,53 | ₺12,38 | 3,27M |
| 2026-08-13 | ₺12,69 | +1,20 % | ₺12,57 | ₺12,73 | ₺12,52 | 1,52M |
| 2026-08-12 | ₺12,54 | +0,97 % | ₺12,42 | ₺12,59 | ₺12,39 | 1,59M |
| 2026-08-11 | ₺12,42 | -0,64 % | ₺12,51 | ₺12,51 | ₺12,36 | 1,23M |
| 2026-08-10 | ₺12,50 | -1,03 % | ₺12,87 | ₺12,87 | ₺12,47 | 1,85M |
| 2026-08-07 | ₺12,63 | +0,40 % | ₺12,61 | ₺12,70 | ₺12,52 | 1,56M |
| 2026-08-06 | ₺12,58 | +0,32 % | ₺12,54 | ₺12,84 | ₺12,54 | 1,94M |
| 2026-08-05 | ₺12,54 | -0,08 % | ₺12,59 | ₺12,60 | ₺12,46 | 1,85M |
| 2026-08-04 | ₺12,55 | +1,37 % | ₺12,50 | ₺12,60 | ₺12,41 | 1,92M |
| 2026-08-03 | ₺12,38 | -0,40 % | ₺12,45 | ₺12,66 | ₺12,34 | 2,00M |
| 2026-07-31 | ₺12,43 | -0,64 % | ₺12,53 | ₺12,58 | ₺12,22 | 3,59M |
| 2026-07-30 | ₺12,51 | -1,81 % | ₺12,74 | ₺12,82 | ₺12,47 | 3,07M |
| 2026-07-29 | ₺12,74 | -1,70 % | ₺12,96 | ₺13,00 | ₺12,73 | 2,34M |
| 2026-07-28 | ₺12,96 | -1,67 % | ₺13,22 | ₺13,25 | ₺12,95 | 3,09M |
| 2026-07-27 | ₺13,18 | -3,51 % | ₺13,72 | ₺13,80 | ₺13,15 | 4,53M |
| 2026-07-24 | ₺13,66 | -0,51 % | ₺13,75 | ₺13,87 | ₺13,63 | 2,17M |
| 2026-07-23 | ₺13,73 | -0,07 % | ₺13,76 | ₺13,85 | ₺13,73 | 1,87M |
| 2026-07-22 | ₺13,74 | +0,07 % | ₺13,73 | ₺13,82 | ₺13,70 | 2,38M |
| 2026-07-21 | ₺13,73 | -0,58 % | ₺13,85 | ₺13,90 | ₺13,73 | 3,14M |
| 2026-07-20 | ₺13,81 | 0,00 % | ₺13,89 | ₺14,01 | ₺13,75 | 3,93M |
| 2026-07-17 | ₺13,81 | -1,99 % | ₺14,08 | ₺14,21 | ₺13,81 | 3,49M |
| 2026-07-16 | ₺14,09 | +2,10 % | ₺13,84 | ₺14,18 | ₺13,83 | 3,97M |
| 2026-07-14 | ₺13,80 | +0,22 % | ₺13,86 | ₺13,95 | ₺13,75 | 4,73M |
| 2026-07-13 | ₺13,77 | -2,06 % | ₺14,06 | ₺14,30 | ₺13,75 | 6,41M |
| 2026-07-10 | ₺14,06 | -0,71 % | ₺14,36 | ₺14,40 | ₺14,00 | 6,55M |
| 2026-07-09 | ₺14,16 | -6,84 % | ₺15,29 | ₺15,48 | ₺14,15 | 18,10M |
| 2026-07-08 | ₺15,20 | -8,93 % | ₺16,69 | ₺17,31 | ₺15,03 | 46,07M |
| 2026-07-07 | ₺16,69 | +9,95 % | ₺15,01 | ₺16,69 | ₺14,71 | 51,89M |
| 2026-07-06 | ₺15,18 | +4,69 % | ₺14,52 | ₺15,41 | ₺14,37 | 14,48M |
| 2026-07-03 | ₺14,50 | +1,75 % | ₺14,30 | ₺14,66 | ₺14,19 | 3,67M |
| 2026-07-02 | ₺14,25 | -0,56 % | ₺14,35 | ₺14,44 | ₺14,25 | 1,79M |
| 2026-07-01 | ₺14,33 | -0,69 % | ₺14,43 | ₺14,53 | ₺14,21 | 3,96M |
| 2026-06-30 | ₺14,43 | -1,90 % | ₺14,71 | ₺14,83 | ₺14,43 | 2,10M |
| 2026-06-29 | ₺14,71 | +0,82 % | ₺14,68 | ₺14,98 | ₺14,61 | 2,71M |
| 2026-06-26 | ₺14,59 | +0,69 % | ₺14,49 | ₺14,66 | ₺14,45 | 2,09M |
| 2026-06-25 | ₺14,49 | -0,07 % | ₺14,54 | ₺14,89 | ₺14,43 | 2,07M |
| 2026-06-24 | ₺14,50 | -1,89 % | ₺14,80 | ₺14,82 | ₺14,06 | 2,82M |
| 2026-06-23 | ₺14,78 | -0,27 % | ₺14,80 | ₺14,95 | ₺14,74 | 2,29M |
| 2026-06-22 | ₺14,82 | +0,95 % | ₺14,68 | ₺14,88 | ₺14,65 | 1,87M |
| 2026-06-19 | ₺14,68 | -1,01 % | ₺14,79 | ₺14,85 | ₺14,64 | 2,02M |
| 2026-06-18 | ₺14,83 | +2,06 % | ₺14,56 | ₺14,83 | ₺14,56 | 2,95M |
| 2026-06-17 | ₺14,53 | -1,36 % | ₺14,83 | ₺14,86 | ₺14,49 | 2,46M |
| 2026-06-16 | ₺14,73 | -1,34 % | ₺14,93 | ₺15,08 | ₺14,68 | 3,23M |
| 2026-06-15 | ₺14,93 | +2,12 % | ₺14,85 | ₺15,03 | ₺14,84 | 2,51M |
| 2026-06-12 | ₺14,62 | +1,04 % | ₺14,60 | ₺14,76 | ₺14,50 | 2,52M |
| 2026-06-11 | ₺14,47 | -0,75 % | ₺14,62 | ₺14,72 | ₺14,28 | 4,74M |
| 2026-06-10 | ₺14,58 | -0,82 % | ₺14,69 | ₺14,88 | ₺14,53 | 3,59M |
| 2026-06-09 | ₺14,70 | -1,08 % | ₺15,05 | ₺15,09 | ₺14,69 | 2,88M |
| 2026-06-08 | ₺14,86 | -1,46 % | ₺14,90 | ₺15,04 | ₺14,70 | 3,33M |
| 2026-06-05 | ₺15,08 | +0,87 % | ₺14,95 | ₺15,11 | ₺14,87 | 2,75M |
| 2026-06-04 | ₺14,95 | +0,20 % | ₺15,08 | ₺15,12 | ₺14,80 | 2,71M |
| 2026-06-03 | ₺14,92 | -2,04 % | ₺15,23 | ₺15,25 | ₺14,88 | 3,05M |
| 2026-06-02 | ₺15,23 | +0,99 % | ₺15,29 | ₺15,39 | ₺15,02 | 5,88M |
| 2026-06-01 | ₺15,08 | +1,28 % | ₺14,99 | ₺15,29 | ₺14,92 | 7,14M |
| 2026-05-29 | ₺14,89 | 0,00 % | ₺14,89 | ₺14,89 | ₺14,89 | 0 |
| 2026-05-28 | ₺14,89 | 0,00 % | ₺14,89 | ₺14,89 | ₺14,89 | 0 |