Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. KOTON
BIST · Türkiye · Consumer Non-Durables
₺10.06+0.30 (+3.07%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.04 | +2.87% | ₺9.76 | ₺10.04 | ₺9.76 | 838.52K |
| 2026-09-30 | ₺9.76 | -3.65% | ₺10.16 | ₺10.25 | ₺9.67 | 1.93M |
| 2026-09-29 | ₺10.13 | -0.49% | ₺10.20 | ₺10.30 | ₺10.06 | 854.24K |
| 2026-09-28 | ₺10.18 | -5.83% | ₺10.79 | ₺10.79 | ₺10.17 | 2.10M |
| 2026-09-25 | ₺10.81 | -0.09% | ₺10.83 | ₺10.95 | ₺10.80 | 541.24K |
| 2026-09-24 | ₺10.82 | -2.87% | ₺11.15 | ₺11.23 | ₺10.80 | 729.83K |
| 2026-09-23 | ₺11.14 | +0.27% | ₺11.15 | ₺11.24 | ₺11.10 | 818.55K |
| 2026-09-22 | ₺11.11 | +1.74% | ₺11.20 | ₺11.25 | ₺11.01 | 1.17M |
| 2026-09-21 | ₺10.92 | -3.45% | ₺11.31 | ₺11.31 | ₺10.78 | 1.88M |
| 2026-09-18 | ₺11.31 | -1.57% | ₺11.48 | ₺11.49 | ₺11.06 | 1.85M |
| 2026-09-17 | ₺11.49 | +0.26% | ₺11.45 | ₺11.73 | ₺11.26 | 2.76M |
| 2026-09-16 | ₺11.46 | -4.90% | ₺12.06 | ₺12.10 | ₺11.18 | 2.99M |
| 2026-09-15 | ₺12.05 | -0.50% | ₺12.12 | ₺12.20 | ₺11.98 | 1.75M |
| 2026-09-14 | ₺12.11 | -0.98% | ₺12.23 | ₺12.23 | ₺12.10 | 1.21M |
| 2026-09-11 | ₺12.23 | -0.08% | ₺12.22 | ₺12.28 | ₺12.19 | 1.03M |
| 2026-09-10 | ₺12.24 | -0.57% | ₺12.35 | ₺12.36 | ₺12.17 | 1.87M |
| 2026-09-09 | ₺12.31 | +1.32% | ₺12.15 | ₺12.54 | ₺12.11 | 3.40M |
| 2026-09-08 | ₺12.15 | +0.91% | ₺12.05 | ₺12.19 | ₺12.04 | 2.19M |
| 2026-09-07 | ₺12.04 | -0.41% | ₺12.09 | ₺12.17 | ₺11.99 | 2.31M |
| 2026-09-04 | ₺12.09 | -0.08% | ₺12.10 | ₺12.23 | ₺12.00 | 1.27M |
| 2026-09-03 | ₺12.10 | -2.26% | ₺12.40 | ₺12.45 | ₺12.10 | 1.72M |
| 2026-09-02 | ₺12.38 | -0.08% | ₺12.31 | ₺12.38 | ₺12.21 | 2.81M |
| 2026-09-01 | ₺12.39 | -1.35% | ₺12.57 | ₺12.69 | ₺12.34 | 1.91M |
| 2026-08-31 | ₺12.56 | -2.56% | ₺12.89 | ₺12.94 | ₺12.53 | 1.85M |
| 2026-08-28 | ₺12.89 | -0.77% | ₺12.99 | ₺13.03 | ₺12.84 | 1.76M |
| 2026-08-27 | ₺12.99 | -1.14% | ₺13.15 | ₺13.20 | ₺12.97 | 1.24M |
| 2026-08-26 | ₺13.14 | -0.08% | ₺13.15 | ₺13.29 | ₺13.08 | 2.09M |
| 2026-08-25 | ₺13.15 | +0.54% | ₺13.08 | ₺13.29 | ₺12.90 | 2.82M |
| 2026-08-24 | ₺13.08 | -0.76% | ₺13.18 | ₺13.35 | ₺13.00 | 2.91M |
| 2026-08-21 | ₺13.18 | +4.03% | ₺12.74 | ₺13.35 | ₺12.66 | 4.54M |
| 2026-08-20 | ₺12.67 | 0.00% | ₺12.68 | ₺12.75 | ₺12.60 | 1.92M |
| 2026-08-19 | ₺12.67 | +0.24% | ₺12.64 | ₺12.79 | ₺12.57 | 1.83M |
| 2026-08-18 | ₺12.64 | +1.36% | ₺12.47 | ₺12.87 | ₺12.39 | 2.78M |
| 2026-08-17 | ₺12.47 | +0.08% | ₺12.46 | ₺12.58 | ₺12.45 | 2.21M |
| 2026-08-14 | ₺12.46 | -1.81% | ₺12.51 | ₺12.53 | ₺12.38 | 3.27M |
| 2026-08-13 | ₺12.69 | +1.20% | ₺12.57 | ₺12.73 | ₺12.52 | 1.52M |
| 2026-08-12 | ₺12.54 | +0.97% | ₺12.42 | ₺12.59 | ₺12.39 | 1.59M |
| 2026-08-11 | ₺12.42 | -0.64% | ₺12.51 | ₺12.51 | ₺12.36 | 1.23M |
| 2026-08-10 | ₺12.50 | -1.03% | ₺12.87 | ₺12.87 | ₺12.47 | 1.85M |
| 2026-08-07 | ₺12.63 | +0.40% | ₺12.61 | ₺12.70 | ₺12.52 | 1.56M |
| 2026-08-06 | ₺12.58 | +0.32% | ₺12.54 | ₺12.84 | ₺12.54 | 1.94M |
| 2026-08-05 | ₺12.54 | -0.08% | ₺12.59 | ₺12.60 | ₺12.46 | 1.85M |
| 2026-08-04 | ₺12.55 | +1.37% | ₺12.50 | ₺12.60 | ₺12.41 | 1.92M |
| 2026-08-03 | ₺12.38 | -0.40% | ₺12.45 | ₺12.66 | ₺12.34 | 2.00M |
| 2026-07-31 | ₺12.43 | -0.64% | ₺12.53 | ₺12.58 | ₺12.22 | 3.59M |
| 2026-07-30 | ₺12.51 | -1.81% | ₺12.74 | ₺12.82 | ₺12.47 | 3.07M |
| 2026-07-29 | ₺12.74 | -1.70% | ₺12.96 | ₺13.00 | ₺12.73 | 2.34M |
| 2026-07-28 | ₺12.96 | -1.67% | ₺13.22 | ₺13.25 | ₺12.95 | 3.09M |
| 2026-07-27 | ₺13.18 | -3.51% | ₺13.72 | ₺13.80 | ₺13.15 | 4.53M |
| 2026-07-24 | ₺13.66 | -0.51% | ₺13.75 | ₺13.87 | ₺13.63 | 2.17M |
| 2026-07-23 | ₺13.73 | -0.07% | ₺13.76 | ₺13.85 | ₺13.73 | 1.87M |
| 2026-07-22 | ₺13.74 | +0.07% | ₺13.73 | ₺13.82 | ₺13.70 | 2.38M |
| 2026-07-21 | ₺13.73 | -0.58% | ₺13.85 | ₺13.90 | ₺13.73 | 3.14M |
| 2026-07-20 | ₺13.81 | 0.00% | ₺13.89 | ₺14.01 | ₺13.75 | 3.93M |
| 2026-07-17 | ₺13.81 | -1.99% | ₺14.08 | ₺14.21 | ₺13.81 | 3.49M |
| 2026-07-16 | ₺14.09 | +2.10% | ₺13.84 | ₺14.18 | ₺13.83 | 3.97M |
| 2026-07-14 | ₺13.80 | +0.22% | ₺13.86 | ₺13.95 | ₺13.75 | 4.73M |
| 2026-07-13 | ₺13.77 | -2.06% | ₺14.06 | ₺14.30 | ₺13.75 | 6.41M |
| 2026-07-10 | ₺14.06 | -0.71% | ₺14.36 | ₺14.40 | ₺14.00 | 6.55M |
| 2026-07-09 | ₺14.16 | -6.84% | ₺15.29 | ₺15.48 | ₺14.15 | 18.10M |
| 2026-07-08 | ₺15.20 | -8.93% | ₺16.69 | ₺17.31 | ₺15.03 | 46.07M |
| 2026-07-07 | ₺16.69 | +9.95% | ₺15.01 | ₺16.69 | ₺14.71 | 51.89M |
| 2026-07-06 | ₺15.18 | +4.69% | ₺14.52 | ₺15.41 | ₺14.37 | 14.48M |
| 2026-07-03 | ₺14.50 | +1.75% | ₺14.30 | ₺14.66 | ₺14.19 | 3.67M |
| 2026-07-02 | ₺14.25 | -0.56% | ₺14.35 | ₺14.44 | ₺14.25 | 1.79M |
| 2026-07-01 | ₺14.33 | -0.69% | ₺14.43 | ₺14.53 | ₺14.21 | 3.96M |
| 2026-06-30 | ₺14.43 | -1.90% | ₺14.71 | ₺14.83 | ₺14.43 | 2.10M |
| 2026-06-29 | ₺14.71 | +0.82% | ₺14.68 | ₺14.98 | ₺14.61 | 2.71M |
| 2026-06-26 | ₺14.59 | +0.69% | ₺14.49 | ₺14.66 | ₺14.45 | 2.09M |
| 2026-06-25 | ₺14.49 | -0.07% | ₺14.54 | ₺14.89 | ₺14.43 | 2.07M |
| 2026-06-24 | ₺14.50 | -1.89% | ₺14.80 | ₺14.82 | ₺14.06 | 2.82M |
| 2026-06-23 | ₺14.78 | -0.27% | ₺14.80 | ₺14.95 | ₺14.74 | 2.29M |
| 2026-06-22 | ₺14.82 | +0.95% | ₺14.68 | ₺14.88 | ₺14.65 | 1.87M |
| 2026-06-19 | ₺14.68 | -1.01% | ₺14.79 | ₺14.85 | ₺14.64 | 2.02M |
| 2026-06-18 | ₺14.83 | +2.06% | ₺14.56 | ₺14.83 | ₺14.56 | 2.95M |
| 2026-06-17 | ₺14.53 | -1.36% | ₺14.83 | ₺14.86 | ₺14.49 | 2.46M |
| 2026-06-16 | ₺14.73 | -1.34% | ₺14.93 | ₺15.08 | ₺14.68 | 3.23M |
| 2026-06-15 | ₺14.93 | +2.12% | ₺14.85 | ₺15.03 | ₺14.84 | 2.51M |
| 2026-06-12 | ₺14.62 | +1.04% | ₺14.60 | ₺14.76 | ₺14.50 | 2.52M |
| 2026-06-11 | ₺14.47 | -0.75% | ₺14.62 | ₺14.72 | ₺14.28 | 4.74M |
| 2026-06-10 | ₺14.58 | -0.82% | ₺14.69 | ₺14.88 | ₺14.53 | 3.59M |
| 2026-06-09 | ₺14.70 | -1.08% | ₺15.05 | ₺15.09 | ₺14.69 | 2.88M |
| 2026-06-08 | ₺14.86 | -1.46% | ₺14.90 | ₺15.04 | ₺14.70 | 3.33M |
| 2026-06-05 | ₺15.08 | +0.87% | ₺14.95 | ₺15.11 | ₺14.87 | 2.75M |
| 2026-06-04 | ₺14.95 | +0.20% | ₺15.08 | ₺15.12 | ₺14.80 | 2.71M |
| 2026-06-03 | ₺14.92 | -2.04% | ₺15.23 | ₺15.25 | ₺14.88 | 3.05M |
| 2026-06-02 | ₺15.23 | +0.99% | ₺15.29 | ₺15.39 | ₺15.02 | 5.88M |
| 2026-06-01 | ₺15.08 | +1.28% | ₺14.99 | ₺15.29 | ₺14.92 | 7.14M |
| 2026-05-29 | ₺14.89 | 0.00% | ₺14.89 | ₺14.89 | ₺14.89 | 0 |
| 2026-05-28 | ₺14.89 | 0.00% | ₺14.89 | ₺14.89 | ₺14.89 | 0 |