Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,86 | +%2,60 | ₺8,65 | ₺10,56 | ₺8,65 | 315,46M |
| 2026-09-30 | ₺9,61 | -%9,93 | ₺9,61 | ₺9,61 | ₺9,61 | 1,16M |
| 2026-09-29 | ₺10,67 | -%9,96 | ₺10,67 | ₺10,67 | ₺10,67 | 1,39M |
| 2026-09-28 | ₺11,85 | -%9,95 | ₺11,85 | ₺11,85 | ₺11,85 | 3,02M |
| 2026-09-25 | ₺13,16 | -%9,99 | ₺13,16 | ₺13,16 | ₺13,16 | 3,14M |
| 2026-09-24 | ₺14,62 | -%9,98 | ₺14,62 | ₺14,62 | ₺14,62 | 1,35M |
| 2026-09-23 | ₺16,24 | -%9,98 | ₺16,24 | ₺16,24 | ₺16,24 | 2,56M |
| 2026-09-22 | ₺18,04 | -%9,98 | ₺18,04 | ₺18,04 | ₺18,04 | 2,93M |
| 2026-09-21 | ₺20,04 | -%9,97 | ₺20,04 | ₺20,04 | ₺20,04 | 3,49M |
| 2026-09-18 | ₺22,26 | -%9,95 | ₺22,26 | ₺22,26 | ₺22,26 | 8,50M |
| 2026-09-17 | ₺24,72 | -%9,98 | ₺24,72 | ₺24,72 | ₺24,72 | 6,00M |
| 2026-09-16 | ₺27,46 | -%9,97 | ₺27,46 | ₺27,46 | ₺27,46 | 2,26M |
| 2026-09-15 | ₺30,50 | -%9,98 | ₺30,50 | ₺30,50 | ₺30,50 | 3,77M |
| 2026-09-14 | ₺33,88 | -%9,99 | ₺33,88 | ₺33,88 | ₺33,88 | 26,19M |
| 2026-09-11 | ₺37,64 | -%10,00 | ₺41,68 | ₺45,18 | ₺37,64 | 390,66M |
| 2026-09-10 | ₺41,82 | +%9,99 | ₺41,82 | ₺41,82 | ₺41,82 | 358,57M |
| 2026-09-09 | ₺38,02 | +%9,95 | ₺31,14 | ₺38,02 | ₺31,14 | 194,33M |
| 2026-09-08 | ₺34,58 | -%9,99 | ₺34,58 | ₺35,80 | ₺34,58 | 61,59M |
| 2026-09-07 | ₺38,42 | -%9,98 | ₺42,30 | ₺45,06 | ₺38,42 | 197,16M |
| 2026-09-04 | ₺42,68 | -%7,18 | ₺45,00 | ₺49,46 | ₺42,68 | 467,25M |
| 2026-09-03 | ₺45,98 | -%9,84 | ₺51,05 | ₺52,50 | ₺45,90 | 221,52M |
| 2026-09-02 | ₺51,00 | -%9,81 | ₺52,25 | ₺55,55 | ₺50,95 | 280,85M |
| 2026-09-01 | ₺56,55 | -%9,95 | ₺57,30 | ₺60,20 | ₺56,55 | 92,00M |
| 2026-08-31 | ₺62,80 | -%8,99 | ₺68,00 | ₺68,05 | ₺62,80 | 139,72M |
| 2026-08-28 | ₺69,00 | +%2,99 | ₺66,80 | ₺69,00 | ₺65,85 | 74,38M |
| 2026-08-27 | ₺67,00 | +%4,69 | ₺63,60 | ₺67,00 | ₺62,60 | 63,16M |
| 2026-08-26 | ₺64,00 | +%3,23 | ₺61,75 | ₺64,00 | ₺60,60 | 63,08M |
| 2026-08-25 | ₺62,00 | +%5,80 | ₺55,20 | ₺62,00 | ₺53,75 | 117,42M |
| 2026-08-24 | ₺58,60 | -%7,72 | ₺63,40 | ₺66,90 | ₺58,60 | 145,58M |
| 2026-08-21 | ₺63,50 | +%2,42 | ₺61,80 | ₺65,30 | ₺61,00 | 166,83M |
| 2026-08-20 | ₺62,00 | +%5,08 | ₺58,00 | ₺62,00 | ₺57,60 | 86,09M |
| 2026-08-19 | ₺59,00 | +%1,72 | ₺57,50 | ₺59,95 | ₺54,65 | 110,10M |
| 2026-08-18 | ₺58,00 | +%9,43 | ₺51,80 | ₺58,00 | ₺49,22 | 157,41M |
| 2026-08-17 | ₺53,00 | -%3,64 | ₺55,00 | ₺56,55 | ₺53,00 | 104,75M |
| 2026-08-14 | ₺55,00 | +%5,16 | ₺52,50 | ₺55,00 | ₺51,80 | 72,85M |
| 2026-08-13 | ₺52,30 | -%0,38 | ₺52,50 | ₺53,00 | ₺48,26 | 120,99M |
| 2026-08-12 | ₺52,50 | +%7,27 | ₺49,00 | ₺53,80 | ₺49,00 | 136,51M |
| 2026-08-11 | ₺48,94 | +%9,98 | ₺44,00 | ₺48,94 | ₺43,52 | 122,34M |
| 2026-08-10 | ₺44,50 | +%2,11 | ₺44,92 | ₺45,00 | ₺42,80 | 174,32M |
| 2026-08-07 | ₺43,58 | -%2,07 | ₺44,14 | ₺45,58 | ₺43,36 | 54,99M |
| 2026-08-06 | ₺44,50 | +%3,01 | ₺43,22 | ₺44,50 | ₺41,62 | 75,62M |
| 2026-08-05 | ₺43,20 | +%4,05 | ₺41,00 | ₺44,12 | ₺40,30 | 94,29M |
| 2026-08-04 | ₺41,52 | +%0,24 | ₺37,28 | ₺43,14 | ₺37,28 | 210,41M |
| 2026-08-03 | ₺41,42 | -%9,98 | ₺46,50 | ₺48,10 | ₺41,42 | 74,41M |
| 2026-07-31 | ₺46,01 | -%0,83 | ₺46,01 | ₺47,88 | ₺44,71 | 39,67M |
| 2026-07-30 | ₺46,40 | +%0,58 | ₺47,02 | ₺47,17 | ₺43,47 | 56,40M |
| 2026-07-29 | ₺46,13 | -%0,83 | ₺46,99 | ₺47,88 | ₺44,51 | 75,37M |
| 2026-07-28 | ₺46,52 | +%0,90 | ₺46,10 | ₺48,82 | ₺45,89 | 125,08M |
| 2026-07-27 | ₺46,10 | +%0,58 | ₺45,81 | ₺46,49 | ₺41,46 | 213,84M |
| 2026-07-24 | ₺45,84 | -%8,28 | ₺50,09 | ₺50,27 | ₺45,27 | 201,40M |
| 2026-07-23 | ₺49,98 | -%3,43 | ₺52,64 | ₺53,14 | ₺49,98 | 71,17M |
| 2026-07-22 | ₺51,75 | %0,00 | ₺52,37 | ₺54,38 | ₺50,33 | 65,91M |
| 2026-07-21 | ₺51,75 | -%3,10 | ₺48,05 | ₺51,93 | ₺48,05 | 205,60M |
| 2026-07-20 | ₺53,41 | -%4,55 | ₺55,77 | ₺57,72 | ₺53,41 | 64,65M |
| 2026-07-17 | ₺55,95 | -%4,59 | ₺58,67 | ₺58,70 | ₺55,95 | 55,46M |
| 2026-07-16 | ₺58,64 | +%1,12 | ₺57,99 | ₺59,08 | ₺57,40 | 44,18M |
| 2026-07-15 | ₺57,99 | %0,00 | ₺57,99 | ₺57,99 | ₺57,99 | 0 |
| 2026-07-14 | ₺57,99 | +%0,05 | ₺57,90 | ₺58,85 | ₺56,90 | 54,49M |
| 2026-07-13 | ₺57,96 | +%3,16 | ₺56,19 | ₺57,96 | ₺54,20 | 65,45M |
| 2026-07-10 | ₺56,19 | -%2,56 | ₺57,66 | ₺58,61 | ₺55,18 | 66,16M |
| 2026-07-09 | ₺57,66 | +%3,17 | ₺55,89 | ₺58,64 | ₺55,68 | 79,31M |
| 2026-07-08 | ₺55,89 | +%5,00 | ₺53,23 | ₺55,89 | ₺52,78 | 81,37M |
| 2026-07-07 | ₺53,23 | -%2,44 | ₺54,59 | ₺54,97 | ₺51,90 | 67,68M |
| 2026-07-06 | ₺54,56 | +%0,44 | ₺54,71 | ₺55,24 | ₺53,26 | 49,30M |
| 2026-07-03 | ₺54,32 | -%1,97 | ₺55,27 | ₺56,30 | ₺53,97 | 59,69M |
| 2026-07-02 | ₺55,42 | +%6,48 | ₺52,02 | ₺55,42 | ₺50,98 | 80,62M |
| 2026-07-01 | ₺52,05 | +%0,86 | ₺51,60 | ₺52,25 | ₺50,18 | 72,91M |
| 2026-06-30 | ₺51,60 | +%1,04 | ₺51,16 | ₺51,99 | ₺49,24 | 69,85M |
| 2026-06-29 | ₺51,07 | +%0,82 | ₺50,98 | ₺52,28 | ₺50,66 | 46,56M |
| 2026-06-26 | ₺50,66 | +%0,53 | ₺50,42 | ₺53,20 | ₺50,18 | 77,23M |
| 2026-06-25 | ₺50,39 | -%4,43 | ₺53,20 | ₺53,32 | ₺47,46 | 324,80M |
| 2026-06-24 | ₺52,73 | -%2,03 | ₺54,56 | ₺54,71 | ₺52,73 | 55,56M |
| 2026-06-23 | ₺53,82 | -%0,87 | ₺54,41 | ₺54,85 | ₺52,28 | 71,90M |
| 2026-06-22 | ₺54,29 | +%1,44 | ₺54,06 | ₺55,71 | ₺53,58 | 97,48M |
| 2026-06-19 | ₺53,52 | -%2,69 | ₺55,59 | ₺56,54 | ₺52,87 | 140,35M |
| 2026-06-18 | ₺55,00 | +%5,03 | ₺52,67 | ₺55,65 | ₺52,64 | 143,23M |
| 2026-06-17 | ₺52,37 | +%5,42 | ₺49,98 | ₺52,67 | ₺49,80 | 95,48M |
| 2026-06-16 | ₺49,68 | -%2,55 | ₺51,40 | ₺51,99 | ₺49,09 | 82,51M |
| 2026-06-15 | ₺50,98 | %0,00 | ₺51,75 | ₺52,70 | ₺49,89 | 115,53M |
| 2026-06-12 | ₺50,98 | +%3,23 | ₺49,77 | ₺52,58 | ₺49,41 | 91,80M |
| 2026-06-11 | ₺49,38 | +%3,73 | ₺47,96 | ₺49,86 | ₺47,11 | 94,33M |
| 2026-06-10 | ₺47,61 | +%0,63 | ₺47,34 | ₺48,02 | ₺46,63 | 57,82M |
| 2026-06-09 | ₺47,31 | +%1,14 | ₺47,31 | ₺48,02 | ₺46,46 | 119,18M |
| 2026-06-08 | ₺46,78 | +%6,53 | ₺43,62 | ₺48,14 | ₺43,00 | 180,87M |
| 2026-06-05 | ₺43,91 | %0,00 | ₺45,04 | ₺45,48 | ₺43,09 | 101,80M |
| 2026-06-04 | ₺43,91 | +%10,00 | ₺39,92 | ₺43,91 | ₺39,92 | 192,51M |
| 2026-06-03 | ₺39,92 | +%4,01 | ₺38,29 | ₺40,34 | ₺37,70 | 124,57M |
| 2026-06-02 | ₺38,38 | %0,00 | ₺38,38 | ₺38,38 | ₺36,91 | 366,22M |
| 2026-06-01 | ₺38,38 | +%2,85 | ₺37,32 | ₺38,47 | ₺36,08 | 273,82M |
| 2026-05-29 | ₺37,32 | %0,00 | ₺37,32 | ₺37,32 | ₺37,32 | 0 |