Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,86 | +2,60 % | ₺8,65 | ₺10,56 | ₺8,65 | 315,46M |
| 2026-09-30 | ₺9,61 | -9,93 % | ₺9,61 | ₺9,61 | ₺9,61 | 1,16M |
| 2026-09-29 | ₺10,67 | -9,96 % | ₺10,67 | ₺10,67 | ₺10,67 | 1,39M |
| 2026-09-28 | ₺11,85 | -9,95 % | ₺11,85 | ₺11,85 | ₺11,85 | 3,02M |
| 2026-09-25 | ₺13,16 | -9,99 % | ₺13,16 | ₺13,16 | ₺13,16 | 3,14M |
| 2026-09-24 | ₺14,62 | -9,98 % | ₺14,62 | ₺14,62 | ₺14,62 | 1,35M |
| 2026-09-23 | ₺16,24 | -9,98 % | ₺16,24 | ₺16,24 | ₺16,24 | 2,56M |
| 2026-09-22 | ₺18,04 | -9,98 % | ₺18,04 | ₺18,04 | ₺18,04 | 2,93M |
| 2026-09-21 | ₺20,04 | -9,97 % | ₺20,04 | ₺20,04 | ₺20,04 | 3,49M |
| 2026-09-18 | ₺22,26 | -9,95 % | ₺22,26 | ₺22,26 | ₺22,26 | 8,50M |
| 2026-09-17 | ₺24,72 | -9,98 % | ₺24,72 | ₺24,72 | ₺24,72 | 6,00M |
| 2026-09-16 | ₺27,46 | -9,97 % | ₺27,46 | ₺27,46 | ₺27,46 | 2,26M |
| 2026-09-15 | ₺30,50 | -9,98 % | ₺30,50 | ₺30,50 | ₺30,50 | 3,77M |
| 2026-09-14 | ₺33,88 | -9,99 % | ₺33,88 | ₺33,88 | ₺33,88 | 26,19M |
| 2026-09-11 | ₺37,64 | -10,00 % | ₺41,68 | ₺45,18 | ₺37,64 | 390,66M |
| 2026-09-10 | ₺41,82 | +9,99 % | ₺41,82 | ₺41,82 | ₺41,82 | 358,57M |
| 2026-09-09 | ₺38,02 | +9,95 % | ₺31,14 | ₺38,02 | ₺31,14 | 194,33M |
| 2026-09-08 | ₺34,58 | -9,99 % | ₺34,58 | ₺35,80 | ₺34,58 | 61,59M |
| 2026-09-07 | ₺38,42 | -9,98 % | ₺42,30 | ₺45,06 | ₺38,42 | 197,16M |
| 2026-09-04 | ₺42,68 | -7,18 % | ₺45,00 | ₺49,46 | ₺42,68 | 467,25M |
| 2026-09-03 | ₺45,98 | -9,84 % | ₺51,05 | ₺52,50 | ₺45,90 | 221,52M |
| 2026-09-02 | ₺51,00 | -9,81 % | ₺52,25 | ₺55,55 | ₺50,95 | 280,85M |
| 2026-09-01 | ₺56,55 | -9,95 % | ₺57,30 | ₺60,20 | ₺56,55 | 92,00M |
| 2026-08-31 | ₺62,80 | -8,99 % | ₺68,00 | ₺68,05 | ₺62,80 | 139,72M |
| 2026-08-28 | ₺69,00 | +2,99 % | ₺66,80 | ₺69,00 | ₺65,85 | 74,38M |
| 2026-08-27 | ₺67,00 | +4,69 % | ₺63,60 | ₺67,00 | ₺62,60 | 63,16M |
| 2026-08-26 | ₺64,00 | +3,23 % | ₺61,75 | ₺64,00 | ₺60,60 | 63,08M |
| 2026-08-25 | ₺62,00 | +5,80 % | ₺55,20 | ₺62,00 | ₺53,75 | 117,42M |
| 2026-08-24 | ₺58,60 | -7,72 % | ₺63,40 | ₺66,90 | ₺58,60 | 145,58M |
| 2026-08-21 | ₺63,50 | +2,42 % | ₺61,80 | ₺65,30 | ₺61,00 | 166,83M |
| 2026-08-20 | ₺62,00 | +5,08 % | ₺58,00 | ₺62,00 | ₺57,60 | 86,09M |
| 2026-08-19 | ₺59,00 | +1,72 % | ₺57,50 | ₺59,95 | ₺54,65 | 110,10M |
| 2026-08-18 | ₺58,00 | +9,43 % | ₺51,80 | ₺58,00 | ₺49,22 | 157,41M |
| 2026-08-17 | ₺53,00 | -3,64 % | ₺55,00 | ₺56,55 | ₺53,00 | 104,75M |
| 2026-08-14 | ₺55,00 | +5,16 % | ₺52,50 | ₺55,00 | ₺51,80 | 72,85M |
| 2026-08-13 | ₺52,30 | -0,38 % | ₺52,50 | ₺53,00 | ₺48,26 | 120,99M |
| 2026-08-12 | ₺52,50 | +7,27 % | ₺49,00 | ₺53,80 | ₺49,00 | 136,51M |
| 2026-08-11 | ₺48,94 | +9,98 % | ₺44,00 | ₺48,94 | ₺43,52 | 122,34M |
| 2026-08-10 | ₺44,50 | +2,11 % | ₺44,92 | ₺45,00 | ₺42,80 | 174,32M |
| 2026-08-07 | ₺43,58 | -2,07 % | ₺44,14 | ₺45,58 | ₺43,36 | 54,99M |
| 2026-08-06 | ₺44,50 | +3,01 % | ₺43,22 | ₺44,50 | ₺41,62 | 75,62M |
| 2026-08-05 | ₺43,20 | +4,05 % | ₺41,00 | ₺44,12 | ₺40,30 | 94,29M |
| 2026-08-04 | ₺41,52 | +0,24 % | ₺37,28 | ₺43,14 | ₺37,28 | 210,41M |
| 2026-08-03 | ₺41,42 | -9,98 % | ₺46,50 | ₺48,10 | ₺41,42 | 74,41M |
| 2026-07-31 | ₺46,01 | -0,83 % | ₺46,01 | ₺47,88 | ₺44,71 | 39,67M |
| 2026-07-30 | ₺46,40 | +0,58 % | ₺47,02 | ₺47,17 | ₺43,47 | 56,40M |
| 2026-07-29 | ₺46,13 | -0,83 % | ₺46,99 | ₺47,88 | ₺44,51 | 75,37M |
| 2026-07-28 | ₺46,52 | +0,90 % | ₺46,10 | ₺48,82 | ₺45,89 | 125,08M |
| 2026-07-27 | ₺46,10 | +0,58 % | ₺45,81 | ₺46,49 | ₺41,46 | 213,84M |
| 2026-07-24 | ₺45,84 | -8,28 % | ₺50,09 | ₺50,27 | ₺45,27 | 201,40M |
| 2026-07-23 | ₺49,98 | -3,43 % | ₺52,64 | ₺53,14 | ₺49,98 | 71,17M |
| 2026-07-22 | ₺51,75 | 0,00 % | ₺52,37 | ₺54,38 | ₺50,33 | 65,91M |
| 2026-07-21 | ₺51,75 | -3,10 % | ₺48,05 | ₺51,93 | ₺48,05 | 205,60M |
| 2026-07-20 | ₺53,41 | -4,55 % | ₺55,77 | ₺57,72 | ₺53,41 | 64,65M |
| 2026-07-17 | ₺55,95 | -4,59 % | ₺58,67 | ₺58,70 | ₺55,95 | 55,46M |
| 2026-07-16 | ₺58,64 | +1,12 % | ₺57,99 | ₺59,08 | ₺57,40 | 44,18M |
| 2026-07-15 | ₺57,99 | 0,00 % | ₺57,99 | ₺57,99 | ₺57,99 | 0 |
| 2026-07-14 | ₺57,99 | +0,05 % | ₺57,90 | ₺58,85 | ₺56,90 | 54,49M |
| 2026-07-13 | ₺57,96 | +3,16 % | ₺56,19 | ₺57,96 | ₺54,20 | 65,45M |
| 2026-07-10 | ₺56,19 | -2,56 % | ₺57,66 | ₺58,61 | ₺55,18 | 66,16M |
| 2026-07-09 | ₺57,66 | +3,17 % | ₺55,89 | ₺58,64 | ₺55,68 | 79,31M |
| 2026-07-08 | ₺55,89 | +5,00 % | ₺53,23 | ₺55,89 | ₺52,78 | 81,37M |
| 2026-07-07 | ₺53,23 | -2,44 % | ₺54,59 | ₺54,97 | ₺51,90 | 67,68M |
| 2026-07-06 | ₺54,56 | +0,44 % | ₺54,71 | ₺55,24 | ₺53,26 | 49,30M |
| 2026-07-03 | ₺54,32 | -1,97 % | ₺55,27 | ₺56,30 | ₺53,97 | 59,69M |
| 2026-07-02 | ₺55,42 | +6,48 % | ₺52,02 | ₺55,42 | ₺50,98 | 80,62M |
| 2026-07-01 | ₺52,05 | +0,86 % | ₺51,60 | ₺52,25 | ₺50,18 | 72,91M |
| 2026-06-30 | ₺51,60 | +1,04 % | ₺51,16 | ₺51,99 | ₺49,24 | 69,85M |
| 2026-06-29 | ₺51,07 | +0,82 % | ₺50,98 | ₺52,28 | ₺50,66 | 46,56M |
| 2026-06-26 | ₺50,66 | +0,53 % | ₺50,42 | ₺53,20 | ₺50,18 | 77,23M |
| 2026-06-25 | ₺50,39 | -4,43 % | ₺53,20 | ₺53,32 | ₺47,46 | 324,80M |
| 2026-06-24 | ₺52,73 | -2,03 % | ₺54,56 | ₺54,71 | ₺52,73 | 55,56M |
| 2026-06-23 | ₺53,82 | -0,87 % | ₺54,41 | ₺54,85 | ₺52,28 | 71,90M |
| 2026-06-22 | ₺54,29 | +1,44 % | ₺54,06 | ₺55,71 | ₺53,58 | 97,48M |
| 2026-06-19 | ₺53,52 | -2,69 % | ₺55,59 | ₺56,54 | ₺52,87 | 140,35M |
| 2026-06-18 | ₺55,00 | +5,03 % | ₺52,67 | ₺55,65 | ₺52,64 | 143,23M |
| 2026-06-17 | ₺52,37 | +5,42 % | ₺49,98 | ₺52,67 | ₺49,80 | 95,48M |
| 2026-06-16 | ₺49,68 | -2,55 % | ₺51,40 | ₺51,99 | ₺49,09 | 82,51M |
| 2026-06-15 | ₺50,98 | 0,00 % | ₺51,75 | ₺52,70 | ₺49,89 | 115,53M |
| 2026-06-12 | ₺50,98 | +3,23 % | ₺49,77 | ₺52,58 | ₺49,41 | 91,80M |
| 2026-06-11 | ₺49,38 | +3,73 % | ₺47,96 | ₺49,86 | ₺47,11 | 94,33M |
| 2026-06-10 | ₺47,61 | +0,63 % | ₺47,34 | ₺48,02 | ₺46,63 | 57,82M |
| 2026-06-09 | ₺47,31 | +1,14 % | ₺47,31 | ₺48,02 | ₺46,46 | 119,18M |
| 2026-06-08 | ₺46,78 | +6,53 % | ₺43,62 | ₺48,14 | ₺43,00 | 180,87M |
| 2026-06-05 | ₺43,91 | 0,00 % | ₺45,04 | ₺45,48 | ₺43,09 | 101,80M |
| 2026-06-04 | ₺43,91 | +10,00 % | ₺39,92 | ₺43,91 | ₺39,92 | 192,51M |
| 2026-06-03 | ₺39,92 | +4,01 % | ₺38,29 | ₺40,34 | ₺37,70 | 124,57M |
| 2026-06-02 | ₺38,38 | 0,00 % | ₺38,38 | ₺38,38 | ₺36,91 | 366,22M |
| 2026-06-01 | ₺38,38 | +2,85 % | ₺37,32 | ₺38,47 | ₺36,08 | 273,82M |
| 2026-05-29 | ₺37,32 | 0,00 % | ₺37,32 | ₺37,32 | ₺37,32 | 0 |