Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.41 | +8.32% | ₺8.65 | ₺10.54 | ₺8.65 | 247.35M |
| 2026-09-30 | ₺9.61 | -9.93% | ₺9.61 | ₺9.61 | ₺9.61 | 1.16M |
| 2026-09-29 | ₺10.67 | -9.96% | ₺10.67 | ₺10.67 | ₺10.67 | 1.39M |
| 2026-09-28 | ₺11.85 | -9.95% | ₺11.85 | ₺11.85 | ₺11.85 | 3.02M |
| 2026-09-25 | ₺13.16 | -9.99% | ₺13.16 | ₺13.16 | ₺13.16 | 3.14M |
| 2026-09-24 | ₺14.62 | -9.98% | ₺14.62 | ₺14.62 | ₺14.62 | 1.35M |
| 2026-09-23 | ₺16.24 | -9.98% | ₺16.24 | ₺16.24 | ₺16.24 | 2.56M |
| 2026-09-22 | ₺18.04 | -9.98% | ₺18.04 | ₺18.04 | ₺18.04 | 2.93M |
| 2026-09-21 | ₺20.04 | -9.97% | ₺20.04 | ₺20.04 | ₺20.04 | 3.49M |
| 2026-09-18 | ₺22.26 | -9.95% | ₺22.26 | ₺22.26 | ₺22.26 | 8.50M |
| 2026-09-17 | ₺24.72 | -9.98% | ₺24.72 | ₺24.72 | ₺24.72 | 6.00M |
| 2026-09-16 | ₺27.46 | -9.97% | ₺27.46 | ₺27.46 | ₺27.46 | 2.26M |
| 2026-09-15 | ₺30.50 | -9.98% | ₺30.50 | ₺30.50 | ₺30.50 | 3.77M |
| 2026-09-14 | ₺33.88 | -9.99% | ₺33.88 | ₺33.88 | ₺33.88 | 26.19M |
| 2026-09-11 | ₺37.64 | -10.00% | ₺41.68 | ₺45.18 | ₺37.64 | 390.66M |
| 2026-09-10 | ₺41.82 | +9.99% | ₺41.82 | ₺41.82 | ₺41.82 | 358.57M |
| 2026-09-09 | ₺38.02 | +9.95% | ₺31.14 | ₺38.02 | ₺31.14 | 194.33M |
| 2026-09-08 | ₺34.58 | -9.99% | ₺34.58 | ₺35.80 | ₺34.58 | 61.59M |
| 2026-09-07 | ₺38.42 | -9.98% | ₺42.30 | ₺45.06 | ₺38.42 | 197.16M |
| 2026-09-04 | ₺42.68 | -7.18% | ₺45.00 | ₺49.46 | ₺42.68 | 467.25M |
| 2026-09-03 | ₺45.98 | -9.84% | ₺51.05 | ₺52.50 | ₺45.90 | 221.52M |
| 2026-09-02 | ₺51.00 | -9.81% | ₺52.25 | ₺55.55 | ₺50.95 | 280.85M |
| 2026-09-01 | ₺56.55 | -9.95% | ₺57.30 | ₺60.20 | ₺56.55 | 92.00M |
| 2026-08-31 | ₺62.80 | -8.99% | ₺68.00 | ₺68.05 | ₺62.80 | 139.72M |
| 2026-08-28 | ₺69.00 | +2.99% | ₺66.80 | ₺69.00 | ₺65.85 | 74.38M |
| 2026-08-27 | ₺67.00 | +4.69% | ₺63.60 | ₺67.00 | ₺62.60 | 63.16M |
| 2026-08-26 | ₺64.00 | +3.23% | ₺61.75 | ₺64.00 | ₺60.60 | 63.08M |
| 2026-08-25 | ₺62.00 | +5.80% | ₺55.20 | ₺62.00 | ₺53.75 | 117.42M |
| 2026-08-24 | ₺58.60 | -7.72% | ₺63.40 | ₺66.90 | ₺58.60 | 145.58M |
| 2026-08-21 | ₺63.50 | +2.42% | ₺61.80 | ₺65.30 | ₺61.00 | 166.83M |
| 2026-08-20 | ₺62.00 | +5.08% | ₺58.00 | ₺62.00 | ₺57.60 | 86.09M |
| 2026-08-19 | ₺59.00 | +1.72% | ₺57.50 | ₺59.95 | ₺54.65 | 110.10M |
| 2026-08-18 | ₺58.00 | +9.43% | ₺51.80 | ₺58.00 | ₺49.22 | 157.41M |
| 2026-08-17 | ₺53.00 | -3.64% | ₺55.00 | ₺56.55 | ₺53.00 | 104.75M |
| 2026-08-14 | ₺55.00 | +5.16% | ₺52.50 | ₺55.00 | ₺51.80 | 72.85M |
| 2026-08-13 | ₺52.30 | -0.38% | ₺52.50 | ₺53.00 | ₺48.26 | 120.99M |
| 2026-08-12 | ₺52.50 | +7.27% | ₺49.00 | ₺53.80 | ₺49.00 | 136.51M |
| 2026-08-11 | ₺48.94 | +9.98% | ₺44.00 | ₺48.94 | ₺43.52 | 122.34M |
| 2026-08-10 | ₺44.50 | +2.11% | ₺44.92 | ₺45.00 | ₺42.80 | 174.32M |
| 2026-08-07 | ₺43.58 | -2.07% | ₺44.14 | ₺45.58 | ₺43.36 | 54.99M |
| 2026-08-06 | ₺44.50 | +3.01% | ₺43.22 | ₺44.50 | ₺41.62 | 75.62M |
| 2026-08-05 | ₺43.20 | +4.05% | ₺41.00 | ₺44.12 | ₺40.30 | 94.29M |
| 2026-08-04 | ₺41.52 | +0.24% | ₺37.28 | ₺43.14 | ₺37.28 | 210.41M |
| 2026-08-03 | ₺41.42 | -9.98% | ₺46.50 | ₺48.10 | ₺41.42 | 74.41M |
| 2026-07-31 | ₺46.01 | -0.83% | ₺46.01 | ₺47.88 | ₺44.71 | 39.67M |
| 2026-07-30 | ₺46.40 | +0.58% | ₺47.02 | ₺47.17 | ₺43.47 | 56.40M |
| 2026-07-29 | ₺46.13 | -0.83% | ₺46.99 | ₺47.88 | ₺44.51 | 75.37M |
| 2026-07-28 | ₺46.52 | +0.90% | ₺46.10 | ₺48.82 | ₺45.89 | 125.08M |
| 2026-07-27 | ₺46.10 | +0.58% | ₺45.81 | ₺46.49 | ₺41.46 | 213.84M |
| 2026-07-24 | ₺45.84 | -8.28% | ₺50.09 | ₺50.27 | ₺45.27 | 201.40M |
| 2026-07-23 | ₺49.98 | -3.43% | ₺52.64 | ₺53.14 | ₺49.98 | 71.17M |
| 2026-07-22 | ₺51.75 | 0.00% | ₺52.37 | ₺54.38 | ₺50.33 | 65.91M |
| 2026-07-21 | ₺51.75 | -3.10% | ₺48.05 | ₺51.93 | ₺48.05 | 205.60M |
| 2026-07-20 | ₺53.41 | -4.55% | ₺55.77 | ₺57.72 | ₺53.41 | 64.65M |
| 2026-07-17 | ₺55.95 | -4.59% | ₺58.67 | ₺58.70 | ₺55.95 | 55.46M |
| 2026-07-16 | ₺58.64 | +1.12% | ₺57.99 | ₺59.08 | ₺57.40 | 44.18M |
| 2026-07-15 | ₺57.99 | 0.00% | ₺57.99 | ₺57.99 | ₺57.99 | 0 |
| 2026-07-14 | ₺57.99 | +0.05% | ₺57.90 | ₺58.85 | ₺56.90 | 54.49M |
| 2026-07-13 | ₺57.96 | +3.16% | ₺56.19 | ₺57.96 | ₺54.20 | 65.45M |
| 2026-07-10 | ₺56.19 | -2.56% | ₺57.66 | ₺58.61 | ₺55.18 | 66.16M |
| 2026-07-09 | ₺57.66 | +3.17% | ₺55.89 | ₺58.64 | ₺55.68 | 79.31M |
| 2026-07-08 | ₺55.89 | +5.00% | ₺53.23 | ₺55.89 | ₺52.78 | 81.37M |
| 2026-07-07 | ₺53.23 | -2.44% | ₺54.59 | ₺54.97 | ₺51.90 | 67.68M |
| 2026-07-06 | ₺54.56 | +0.44% | ₺54.71 | ₺55.24 | ₺53.26 | 49.30M |
| 2026-07-03 | ₺54.32 | -1.97% | ₺55.27 | ₺56.30 | ₺53.97 | 59.69M |
| 2026-07-02 | ₺55.42 | +6.48% | ₺52.02 | ₺55.42 | ₺50.98 | 80.62M |
| 2026-07-01 | ₺52.05 | +0.86% | ₺51.60 | ₺52.25 | ₺50.18 | 72.91M |
| 2026-06-30 | ₺51.60 | +1.04% | ₺51.16 | ₺51.99 | ₺49.24 | 69.85M |
| 2026-06-29 | ₺51.07 | +0.82% | ₺50.98 | ₺52.28 | ₺50.66 | 46.56M |
| 2026-06-26 | ₺50.66 | +0.53% | ₺50.42 | ₺53.20 | ₺50.18 | 77.23M |
| 2026-06-25 | ₺50.39 | -4.43% | ₺53.20 | ₺53.32 | ₺47.46 | 324.80M |
| 2026-06-24 | ₺52.73 | -2.03% | ₺54.56 | ₺54.71 | ₺52.73 | 55.56M |
| 2026-06-23 | ₺53.82 | -0.87% | ₺54.41 | ₺54.85 | ₺52.28 | 71.90M |
| 2026-06-22 | ₺54.29 | +1.44% | ₺54.06 | ₺55.71 | ₺53.58 | 97.48M |
| 2026-06-19 | ₺53.52 | -2.69% | ₺55.59 | ₺56.54 | ₺52.87 | 140.35M |
| 2026-06-18 | ₺55.00 | +5.03% | ₺52.67 | ₺55.65 | ₺52.64 | 143.23M |
| 2026-06-17 | ₺52.37 | +5.42% | ₺49.98 | ₺52.67 | ₺49.80 | 95.48M |
| 2026-06-16 | ₺49.68 | -2.55% | ₺51.40 | ₺51.99 | ₺49.09 | 82.51M |
| 2026-06-15 | ₺50.98 | 0.00% | ₺51.75 | ₺52.70 | ₺49.89 | 115.53M |
| 2026-06-12 | ₺50.98 | +3.23% | ₺49.77 | ₺52.58 | ₺49.41 | 91.80M |
| 2026-06-11 | ₺49.38 | +3.73% | ₺47.96 | ₺49.86 | ₺47.11 | 94.33M |
| 2026-06-10 | ₺47.61 | +0.63% | ₺47.34 | ₺48.02 | ₺46.63 | 57.82M |
| 2026-06-09 | ₺47.31 | +1.14% | ₺47.31 | ₺48.02 | ₺46.46 | 119.18M |
| 2026-06-08 | ₺46.78 | +6.53% | ₺43.62 | ₺48.14 | ₺43.00 | 180.87M |
| 2026-06-05 | ₺43.91 | 0.00% | ₺45.04 | ₺45.48 | ₺43.09 | 101.80M |
| 2026-06-04 | ₺43.91 | +10.00% | ₺39.92 | ₺43.91 | ₺39.92 | 192.51M |
| 2026-06-03 | ₺39.92 | +4.01% | ₺38.29 | ₺40.34 | ₺37.70 | 124.57M |
| 2026-06-02 | ₺38.38 | 0.00% | ₺38.38 | ₺38.38 | ₺36.91 | 366.22M |
| 2026-06-01 | ₺38.38 | +2.85% | ₺37.32 | ₺38.47 | ₺36.08 | 273.82M |
| 2026-05-29 | ₺37.32 | 0.00% | ₺37.32 | ₺37.32 | ₺37.32 | 0 |