Kura Oncology, Inc. KURA
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$10,65-0,01 (-%0,05)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,61 | -%0,38 | $10,85 | $10,97 | $10,60 | 1,12M |
| 2026-10-01 | $10,65 | -%0,56 | $11,10 | $11,13 | $10,59 | 2,43M |
| 2026-09-30 | $10,71 | -%0,88 | $10,90 | $10,95 | $10,60 | 1,87M |
| 2026-09-29 | $10,81 | +%1,84 | $10,65 | $10,90 | $10,54 | 1,89M |
| 2026-09-28 | $10,61 | -%1,39 | $10,71 | $10,83 | $10,36 | 1,65M |
| 2026-09-25 | $10,76 | -%0,92 | $10,88 | $10,96 | $10,75 | 1,23M |
| 2026-09-24 | $10,86 | -%1,63 | $11,00 | $11,07 | $10,66 | 1,77M |
| 2026-09-23 | $11,04 | -%5,88 | $11,73 | $11,81 | $10,82 | 2,77M |
| 2026-09-22 | $11,73 | +%1,12 | $11,80 | $11,98 | $11,59 | 1,68M |
| 2026-09-21 | $11,60 | -%1,11 | $11,86 | $12,00 | $11,49 | 1,76M |
| 2026-09-18 | $11,73 | +%0,09 | $11,64 | $11,84 | $11,56 | 2,66M |
| 2026-09-17 | $11,72 | +%4,64 | $11,39 | $12,20 | $11,35 | 1,85M |
| 2026-09-16 | $11,20 | -%0,88 | $11,31 | $11,52 | $11,14 | 1,79M |
| 2026-09-15 | $11,30 | -%2,25 | $11,48 | $11,48 | $11,02 | 1,83M |
| 2026-09-14 | $11,56 | +%1,49 | $11,37 | $11,68 | $11,25 | 1,46M |
| 2026-09-11 | $11,39 | -%1,56 | $11,58 | $11,75 | $11,34 | 2,12M |
| 2026-09-10 | $11,57 | -%4,30 | $12,00 | $12,00 | $11,44 | 1,81M |
| 2026-09-09 | $12,09 | -%3,43 | $12,50 | $12,61 | $11,99 | 2,21M |
| 2026-09-08 | $12,52 | -%5,51 | $12,93 | $12,93 | $12,50 | 1,51M |
| 2026-09-04 | $13,25 | +%0,76 | $12,94 | $13,27 | $12,89 | 1,31M |
| 2026-09-03 | $13,15 | +%0,31 | $13,25 | $13,29 | $12,85 | 1,48M |
| 2026-09-02 | $13,11 | +%1,71 | $12,89 | $13,41 | $12,66 | 1,88M |
| 2026-09-01 | $12,89 | +%1,90 | $12,54 | $12,96 | $12,43 | 1,51M |
| 2026-08-31 | $12,65 | -%0,08 | $12,71 | $12,76 | $12,52 | 1,96M |
| 2026-08-28 | $12,66 | -%3,95 | $13,05 | $13,17 | $12,61 | 1,81M |
| 2026-08-27 | $13,18 | +%0,92 | $12,98 | $13,36 | $12,89 | 2,37M |
| 2026-08-26 | $13,06 | -%3,90 | $13,63 | $13,66 | $12,98 | 2,70M |
| 2026-08-25 | $13,59 | +%9,60 | $13,59 | $13,90 | $12,85 | 5,38M |
| 2026-08-24 | $12,40 | +%4,29 | $11,77 | $12,87 | $11,43 | 2,70M |
| 2026-08-21 | $11,89 | +%1,54 | $11,78 | $12,25 | $11,67 | 2,03M |
| 2026-08-20 | $11,71 | -%6,54 | $12,36 | $12,50 | $11,65 | 2,13M |
| 2026-08-19 | $12,53 | +%1,62 | $12,74 | $12,90 | $12,43 | 4,08M |
| 2026-08-18 | $12,33 | +%9,31 | $11,98 | $12,85 | $11,98 | 4,09M |
| 2026-08-17 | $11,28 | +%3,87 | $10,94 | $11,34 | $10,76 | 2,10M |
| 2026-08-14 | $10,86 | +%7,63 | $9,98 | $11,02 | $9,92 | 1,89M |
| 2026-08-13 | $10,09 | +%1,51 | $10,60 | $11,31 | $9,99 | 4,48M |
| 2026-08-12 | $9,94 | +%0,10 | $10,00 | $10,06 | $9,77 | 1,15M |
| 2026-08-11 | $9,93 | +%0,81 | $9,88 | $9,99 | $9,70 | 876,70K |
| 2026-08-10 | $9,85 | +%2,93 | $9,49 | $9,92 | $9,46 | 1,70M |
| 2026-08-07 | $9,57 | +%3,12 | $9,37 | $9,60 | $9,34 | 749,10K |
| 2026-08-06 | $9,28 | +%0,87 | $9,16 | $9,59 | $9,16 | 844,10K |
| 2026-08-05 | $9,20 | -%2,85 | $9,42 | $9,55 | $9,11 | 1,28M |
| 2026-08-04 | $9,47 | +%3,05 | $9,43 | $9,63 | $9,26 | 1,01M |
| 2026-08-03 | $9,19 | +%2,00 | $9,02 | $9,21 | $8,82 | 1,15M |
| 2026-07-31 | $9,01 | -%3,22 | $9,47 | $9,47 | $8,87 | 1,17M |
| 2026-07-30 | $9,31 | +%4,26 | $8,94 | $9,38 | $8,90 | 1,41M |
| 2026-07-29 | $8,93 | -%4,08 | $9,28 | $9,45 | $8,82 | 1,79M |
| 2026-07-28 | $9,31 | -%8,28 | $10,13 | $10,15 | $9,23 | 1,48M |
| 2026-07-27 | $10,15 | -%2,31 | $10,73 | $10,77 | $10,13 | 1,19M |
| 2026-07-24 | $10,39 | -%0,57 | $10,47 | $10,57 | $10,21 | 1,14M |
| 2026-07-23 | $10,45 | -%0,85 | $10,34 | $10,53 | $10,18 | 727,50K |
| 2026-07-22 | $10,54 | -%3,21 | $10,89 | $10,89 | $10,47 | 849,90K |
| 2026-07-21 | $10,89 | +%1,97 | $10,65 | $10,92 | $10,48 | 1,22M |
| 2026-07-20 | $10,68 | -%1,66 | $11,01 | $11,16 | $10,67 | 821,10K |
| 2026-07-17 | $10,86 | -%0,28 | $10,62 | $10,99 | $10,50 | 815,00K |
| 2026-07-16 | $10,89 | -%3,88 | $11,24 | $11,24 | $10,77 | 939,00K |
| 2026-07-15 | $11,33 | +%0,80 | $11,18 | $11,36 | $11,00 | 1,15M |
| 2026-07-14 | $11,24 | +%3,02 | $10,96 | $11,50 | $10,84 | 1,59M |
| 2026-07-13 | $10,91 | -%4,72 | $11,16 | $11,33 | $10,85 | 1,58M |
| 2026-07-10 | $11,45 | -%5,22 | $12,07 | $12,10 | $11,18 | 1,34M |
| 2026-07-09 | $12,08 | -%0,33 | $12,10 | $12,22 | $11,83 | 1,41M |
| 2026-07-08 | $12,12 | +%1,08 | $11,85 | $12,13 | $11,72 | 1,92M |
| 2026-07-07 | $11,99 | +%8,61 | $11,22 | $12,00 | $11,03 | 3,81M |
| 2026-07-06 | $11,04 | -%0,54 | $11,06 | $11,23 | $10,71 | 1,35M |
| 2026-07-02 | $11,10 | +%2,97 | $10,98 | $11,10 | $10,65 | 1,89M |
| 2026-07-01 | $10,78 | -%1,73 | $10,98 | $11,18 | $10,69 | 2,09M |
| 2026-06-30 | $10,97 | %0,00 | $11,06 | $11,20 | $10,90 | 1,53M |
| 2026-06-29 | $10,97 | +%0,64 | $10,90 | $11,03 | $10,78 | 1,17M |
| 2026-06-26 | $10,90 | +%5,21 | $10,27 | $11,05 | $10,15 | 5,27M |
| 2026-06-25 | $10,36 | -%2,45 | $10,63 | $10,90 | $10,31 | 1,51M |
| 2026-06-24 | $10,62 | +%2,31 | $10,58 | $11,00 | $10,56 | 1,30M |
| 2026-06-23 | $10,38 | +%0,19 | $10,18 | $10,66 | $10,18 | 1,11M |
| 2026-06-22 | $10,36 | +%4,33 | $9,96 | $10,53 | $9,95 | 1,39M |
| 2026-06-18 | $9,93 | +%3,76 | $9,67 | $9,98 | $9,55 | 1,70M |
| 2026-06-17 | $9,57 | +%1,81 | $9,51 | $9,82 | $9,43 | 1,80M |
| 2026-06-16 | $9,40 | -%1,47 | $9,56 | $9,60 | $9,16 | 1,01M |
| 2026-06-15 | $9,54 | +%5,41 | $9,18 | $9,64 | $9,04 | 1,68M |
| 2026-06-12 | $9,05 | +%2,14 | $8,85 | $9,21 | $8,84 | 1,30M |
| 2026-06-11 | $8,86 | +%2,07 | $8,71 | $9,06 | $8,51 | 2,23M |
| 2026-06-10 | $8,68 | -%1,48 | $8,91 | $9,15 | $8,67 | 1,82M |
| 2026-06-09 | $8,81 | +%2,92 | $8,78 | $9,02 | $8,62 | 2,01M |
| 2026-06-08 | $8,56 | -%2,06 | $8,88 | $8,94 | $8,39 | 1,43M |
| 2026-06-05 | $8,74 | -%0,34 | $8,76 | $9,21 | $8,56 | 3,23M |
| 2026-06-04 | $8,77 | +%1,33 | $8,75 | $9,05 | $8,64 | 2,09M |
| 2026-06-03 | $8,65 | -%3,51 | $8,95 | $8,96 | $8,63 | 1,59M |
| 2026-06-02 | $8,97 | -%0,72 | $9,08 | $9,20 | $8,69 | 2,66M |
| 2026-06-01 | $9,03 | -%11,42 | $10,17 | $10,17 | $9,02 | 2,10M |
| 2026-05-29 | $10,20 | +%2,31 | $9,97 | $10,35 | $9,90 | 1,72M |
| 2026-05-28 | $9,97 | -%2,64 | $10,13 | $10,18 | $9,89 | 1,60M |
| 2026-05-27 | $10,24 | -%1,63 | $10,41 | $10,56 | $10,23 | 1,45M |