Kura Oncology, Inc. KURA
NASDAQ · United States · Health Technology
$10.66+0.01 (+0.09%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.68 | +0.28% | $10.85 | $10.97 | $10.60 | 985.07K |
| 2026-10-01 | $10.65 | -0.56% | $11.10 | $11.13 | $10.59 | 2.43M |
| 2026-09-30 | $10.71 | -0.88% | $10.90 | $10.95 | $10.60 | 1.87M |
| 2026-09-29 | $10.81 | +1.84% | $10.65 | $10.90 | $10.54 | 1.89M |
| 2026-09-28 | $10.61 | -1.39% | $10.71 | $10.83 | $10.36 | 1.65M |
| 2026-09-25 | $10.76 | -0.92% | $10.88 | $10.96 | $10.75 | 1.23M |
| 2026-09-24 | $10.86 | -1.63% | $11.00 | $11.07 | $10.66 | 1.77M |
| 2026-09-23 | $11.04 | -5.88% | $11.73 | $11.81 | $10.82 | 2.77M |
| 2026-09-22 | $11.73 | +1.12% | $11.80 | $11.98 | $11.59 | 1.68M |
| 2026-09-21 | $11.60 | -1.11% | $11.86 | $12.00 | $11.49 | 1.76M |
| 2026-09-18 | $11.73 | +0.09% | $11.64 | $11.84 | $11.56 | 2.66M |
| 2026-09-17 | $11.72 | +4.64% | $11.39 | $12.20 | $11.35 | 1.85M |
| 2026-09-16 | $11.20 | -0.88% | $11.31 | $11.52 | $11.14 | 1.79M |
| 2026-09-15 | $11.30 | -2.25% | $11.48 | $11.48 | $11.02 | 1.83M |
| 2026-09-14 | $11.56 | +1.49% | $11.37 | $11.68 | $11.25 | 1.46M |
| 2026-09-11 | $11.39 | -1.56% | $11.58 | $11.75 | $11.34 | 2.12M |
| 2026-09-10 | $11.57 | -4.30% | $12.00 | $12.00 | $11.44 | 1.81M |
| 2026-09-09 | $12.09 | -3.43% | $12.50 | $12.61 | $11.99 | 2.21M |
| 2026-09-08 | $12.52 | -5.51% | $12.93 | $12.93 | $12.50 | 1.51M |
| 2026-09-04 | $13.25 | +0.76% | $12.94 | $13.27 | $12.89 | 1.31M |
| 2026-09-03 | $13.15 | +0.31% | $13.25 | $13.29 | $12.85 | 1.48M |
| 2026-09-02 | $13.11 | +1.71% | $12.89 | $13.41 | $12.66 | 1.88M |
| 2026-09-01 | $12.89 | +1.90% | $12.54 | $12.96 | $12.43 | 1.51M |
| 2026-08-31 | $12.65 | -0.08% | $12.71 | $12.76 | $12.52 | 1.96M |
| 2026-08-28 | $12.66 | -3.95% | $13.05 | $13.17 | $12.61 | 1.81M |
| 2026-08-27 | $13.18 | +0.92% | $12.98 | $13.36 | $12.89 | 2.37M |
| 2026-08-26 | $13.06 | -3.90% | $13.63 | $13.66 | $12.98 | 2.70M |
| 2026-08-25 | $13.59 | +9.60% | $13.59 | $13.90 | $12.85 | 5.38M |
| 2026-08-24 | $12.40 | +4.29% | $11.77 | $12.87 | $11.43 | 2.70M |
| 2026-08-21 | $11.89 | +1.54% | $11.78 | $12.25 | $11.67 | 2.03M |
| 2026-08-20 | $11.71 | -6.54% | $12.36 | $12.50 | $11.65 | 2.13M |
| 2026-08-19 | $12.53 | +1.62% | $12.74 | $12.90 | $12.43 | 4.08M |
| 2026-08-18 | $12.33 | +9.31% | $11.98 | $12.85 | $11.98 | 4.09M |
| 2026-08-17 | $11.28 | +3.87% | $10.94 | $11.34 | $10.76 | 2.10M |
| 2026-08-14 | $10.86 | +7.63% | $9.98 | $11.02 | $9.92 | 1.89M |
| 2026-08-13 | $10.09 | +1.51% | $10.60 | $11.31 | $9.99 | 4.48M |
| 2026-08-12 | $9.94 | +0.10% | $10.00 | $10.06 | $9.77 | 1.15M |
| 2026-08-11 | $9.93 | +0.81% | $9.88 | $9.99 | $9.70 | 876.70K |
| 2026-08-10 | $9.85 | +2.93% | $9.49 | $9.92 | $9.46 | 1.70M |
| 2026-08-07 | $9.57 | +3.12% | $9.37 | $9.60 | $9.34 | 749.10K |
| 2026-08-06 | $9.28 | +0.87% | $9.16 | $9.59 | $9.16 | 844.10K |
| 2026-08-05 | $9.20 | -2.85% | $9.42 | $9.55 | $9.11 | 1.28M |
| 2026-08-04 | $9.47 | +3.05% | $9.43 | $9.63 | $9.26 | 1.01M |
| 2026-08-03 | $9.19 | +2.00% | $9.02 | $9.21 | $8.82 | 1.15M |
| 2026-07-31 | $9.01 | -3.22% | $9.47 | $9.47 | $8.87 | 1.17M |
| 2026-07-30 | $9.31 | +4.26% | $8.94 | $9.38 | $8.90 | 1.41M |
| 2026-07-29 | $8.93 | -4.08% | $9.28 | $9.45 | $8.82 | 1.79M |
| 2026-07-28 | $9.31 | -8.28% | $10.13 | $10.15 | $9.23 | 1.48M |
| 2026-07-27 | $10.15 | -2.31% | $10.73 | $10.77 | $10.13 | 1.19M |
| 2026-07-24 | $10.39 | -0.57% | $10.47 | $10.57 | $10.21 | 1.14M |
| 2026-07-23 | $10.45 | -0.85% | $10.34 | $10.53 | $10.18 | 727.50K |
| 2026-07-22 | $10.54 | -3.21% | $10.89 | $10.89 | $10.47 | 849.90K |
| 2026-07-21 | $10.89 | +1.97% | $10.65 | $10.92 | $10.48 | 1.22M |
| 2026-07-20 | $10.68 | -1.66% | $11.01 | $11.16 | $10.67 | 821.10K |
| 2026-07-17 | $10.86 | -0.28% | $10.62 | $10.99 | $10.50 | 815.00K |
| 2026-07-16 | $10.89 | -3.88% | $11.24 | $11.24 | $10.77 | 939.00K |
| 2026-07-15 | $11.33 | +0.80% | $11.18 | $11.36 | $11.00 | 1.15M |
| 2026-07-14 | $11.24 | +3.02% | $10.96 | $11.50 | $10.84 | 1.59M |
| 2026-07-13 | $10.91 | -4.72% | $11.16 | $11.33 | $10.85 | 1.58M |
| 2026-07-10 | $11.45 | -5.22% | $12.07 | $12.10 | $11.18 | 1.34M |
| 2026-07-09 | $12.08 | -0.33% | $12.10 | $12.22 | $11.83 | 1.41M |
| 2026-07-08 | $12.12 | +1.08% | $11.85 | $12.13 | $11.72 | 1.92M |
| 2026-07-07 | $11.99 | +8.61% | $11.22 | $12.00 | $11.03 | 3.81M |
| 2026-07-06 | $11.04 | -0.54% | $11.06 | $11.23 | $10.71 | 1.35M |
| 2026-07-02 | $11.10 | +2.97% | $10.98 | $11.10 | $10.65 | 1.89M |
| 2026-07-01 | $10.78 | -1.73% | $10.98 | $11.18 | $10.69 | 2.09M |
| 2026-06-30 | $10.97 | 0.00% | $11.06 | $11.20 | $10.90 | 1.53M |
| 2026-06-29 | $10.97 | +0.64% | $10.90 | $11.03 | $10.78 | 1.17M |
| 2026-06-26 | $10.90 | +5.21% | $10.27 | $11.05 | $10.15 | 5.27M |
| 2026-06-25 | $10.36 | -2.45% | $10.63 | $10.90 | $10.31 | 1.51M |
| 2026-06-24 | $10.62 | +2.31% | $10.58 | $11.00 | $10.56 | 1.30M |
| 2026-06-23 | $10.38 | +0.19% | $10.18 | $10.66 | $10.18 | 1.11M |
| 2026-06-22 | $10.36 | +4.33% | $9.96 | $10.53 | $9.95 | 1.39M |
| 2026-06-18 | $9.93 | +3.76% | $9.67 | $9.98 | $9.55 | 1.70M |
| 2026-06-17 | $9.57 | +1.81% | $9.51 | $9.82 | $9.43 | 1.80M |
| 2026-06-16 | $9.40 | -1.47% | $9.56 | $9.60 | $9.16 | 1.01M |
| 2026-06-15 | $9.54 | +5.41% | $9.18 | $9.64 | $9.04 | 1.68M |
| 2026-06-12 | $9.05 | +2.14% | $8.85 | $9.21 | $8.84 | 1.30M |
| 2026-06-11 | $8.86 | +2.07% | $8.71 | $9.06 | $8.51 | 2.23M |
| 2026-06-10 | $8.68 | -1.48% | $8.91 | $9.15 | $8.67 | 1.82M |
| 2026-06-09 | $8.81 | +2.92% | $8.78 | $9.02 | $8.62 | 2.01M |
| 2026-06-08 | $8.56 | -2.06% | $8.88 | $8.94 | $8.39 | 1.43M |
| 2026-06-05 | $8.74 | -0.34% | $8.76 | $9.21 | $8.56 | 3.23M |
| 2026-06-04 | $8.77 | +1.33% | $8.75 | $9.05 | $8.64 | 2.09M |
| 2026-06-03 | $8.65 | -3.51% | $8.95 | $8.96 | $8.63 | 1.59M |
| 2026-06-02 | $8.97 | -0.72% | $9.08 | $9.20 | $8.69 | 2.66M |
| 2026-06-01 | $9.03 | -11.42% | $10.17 | $10.17 | $9.02 | 2.10M |
| 2026-05-29 | $10.20 | +2.31% | $9.97 | $10.35 | $9.90 | 1.72M |
| 2026-05-28 | $9.97 | -2.64% | $10.13 | $10.18 | $9.89 | 1.60M |
| 2026-05-27 | $10.24 | -1.63% | $10.41 | $10.56 | $10.23 | 1.45M |