Kura Oncology, Inc. KURA
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$10,68+0,03 (+0,28 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,68 | +0,28 % | $10,85 | $10,97 | $10,60 | 985,07K |
| 2026-10-01 | $10,65 | -0,56 % | $11,10 | $11,13 | $10,59 | 2,43M |
| 2026-09-30 | $10,71 | -0,88 % | $10,90 | $10,95 | $10,60 | 1,87M |
| 2026-09-29 | $10,81 | +1,84 % | $10,65 | $10,90 | $10,54 | 1,89M |
| 2026-09-28 | $10,61 | -1,39 % | $10,71 | $10,83 | $10,36 | 1,65M |
| 2026-09-25 | $10,76 | -0,92 % | $10,88 | $10,96 | $10,75 | 1,23M |
| 2026-09-24 | $10,86 | -1,63 % | $11,00 | $11,07 | $10,66 | 1,77M |
| 2026-09-23 | $11,04 | -5,88 % | $11,73 | $11,81 | $10,82 | 2,77M |
| 2026-09-22 | $11,73 | +1,12 % | $11,80 | $11,98 | $11,59 | 1,68M |
| 2026-09-21 | $11,60 | -1,11 % | $11,86 | $12,00 | $11,49 | 1,76M |
| 2026-09-18 | $11,73 | +0,09 % | $11,64 | $11,84 | $11,56 | 2,66M |
| 2026-09-17 | $11,72 | +4,64 % | $11,39 | $12,20 | $11,35 | 1,85M |
| 2026-09-16 | $11,20 | -0,88 % | $11,31 | $11,52 | $11,14 | 1,79M |
| 2026-09-15 | $11,30 | -2,25 % | $11,48 | $11,48 | $11,02 | 1,83M |
| 2026-09-14 | $11,56 | +1,49 % | $11,37 | $11,68 | $11,25 | 1,46M |
| 2026-09-11 | $11,39 | -1,56 % | $11,58 | $11,75 | $11,34 | 2,12M |
| 2026-09-10 | $11,57 | -4,30 % | $12,00 | $12,00 | $11,44 | 1,81M |
| 2026-09-09 | $12,09 | -3,43 % | $12,50 | $12,61 | $11,99 | 2,21M |
| 2026-09-08 | $12,52 | -5,51 % | $12,93 | $12,93 | $12,50 | 1,51M |
| 2026-09-04 | $13,25 | +0,76 % | $12,94 | $13,27 | $12,89 | 1,31M |
| 2026-09-03 | $13,15 | +0,31 % | $13,25 | $13,29 | $12,85 | 1,48M |
| 2026-09-02 | $13,11 | +1,71 % | $12,89 | $13,41 | $12,66 | 1,88M |
| 2026-09-01 | $12,89 | +1,90 % | $12,54 | $12,96 | $12,43 | 1,51M |
| 2026-08-31 | $12,65 | -0,08 % | $12,71 | $12,76 | $12,52 | 1,96M |
| 2026-08-28 | $12,66 | -3,95 % | $13,05 | $13,17 | $12,61 | 1,81M |
| 2026-08-27 | $13,18 | +0,92 % | $12,98 | $13,36 | $12,89 | 2,37M |
| 2026-08-26 | $13,06 | -3,90 % | $13,63 | $13,66 | $12,98 | 2,70M |
| 2026-08-25 | $13,59 | +9,60 % | $13,59 | $13,90 | $12,85 | 5,38M |
| 2026-08-24 | $12,40 | +4,29 % | $11,77 | $12,87 | $11,43 | 2,70M |
| 2026-08-21 | $11,89 | +1,54 % | $11,78 | $12,25 | $11,67 | 2,03M |
| 2026-08-20 | $11,71 | -6,54 % | $12,36 | $12,50 | $11,65 | 2,13M |
| 2026-08-19 | $12,53 | +1,62 % | $12,74 | $12,90 | $12,43 | 4,08M |
| 2026-08-18 | $12,33 | +9,31 % | $11,98 | $12,85 | $11,98 | 4,09M |
| 2026-08-17 | $11,28 | +3,87 % | $10,94 | $11,34 | $10,76 | 2,10M |
| 2026-08-14 | $10,86 | +7,63 % | $9,98 | $11,02 | $9,92 | 1,89M |
| 2026-08-13 | $10,09 | +1,51 % | $10,60 | $11,31 | $9,99 | 4,48M |
| 2026-08-12 | $9,94 | +0,10 % | $10,00 | $10,06 | $9,77 | 1,15M |
| 2026-08-11 | $9,93 | +0,81 % | $9,88 | $9,99 | $9,70 | 876,70K |
| 2026-08-10 | $9,85 | +2,93 % | $9,49 | $9,92 | $9,46 | 1,70M |
| 2026-08-07 | $9,57 | +3,12 % | $9,37 | $9,60 | $9,34 | 749,10K |
| 2026-08-06 | $9,28 | +0,87 % | $9,16 | $9,59 | $9,16 | 844,10K |
| 2026-08-05 | $9,20 | -2,85 % | $9,42 | $9,55 | $9,11 | 1,28M |
| 2026-08-04 | $9,47 | +3,05 % | $9,43 | $9,63 | $9,26 | 1,01M |
| 2026-08-03 | $9,19 | +2,00 % | $9,02 | $9,21 | $8,82 | 1,15M |
| 2026-07-31 | $9,01 | -3,22 % | $9,47 | $9,47 | $8,87 | 1,17M |
| 2026-07-30 | $9,31 | +4,26 % | $8,94 | $9,38 | $8,90 | 1,41M |
| 2026-07-29 | $8,93 | -4,08 % | $9,28 | $9,45 | $8,82 | 1,79M |
| 2026-07-28 | $9,31 | -8,28 % | $10,13 | $10,15 | $9,23 | 1,48M |
| 2026-07-27 | $10,15 | -2,31 % | $10,73 | $10,77 | $10,13 | 1,19M |
| 2026-07-24 | $10,39 | -0,57 % | $10,47 | $10,57 | $10,21 | 1,14M |
| 2026-07-23 | $10,45 | -0,85 % | $10,34 | $10,53 | $10,18 | 727,50K |
| 2026-07-22 | $10,54 | -3,21 % | $10,89 | $10,89 | $10,47 | 849,90K |
| 2026-07-21 | $10,89 | +1,97 % | $10,65 | $10,92 | $10,48 | 1,22M |
| 2026-07-20 | $10,68 | -1,66 % | $11,01 | $11,16 | $10,67 | 821,10K |
| 2026-07-17 | $10,86 | -0,28 % | $10,62 | $10,99 | $10,50 | 815,00K |
| 2026-07-16 | $10,89 | -3,88 % | $11,24 | $11,24 | $10,77 | 939,00K |
| 2026-07-15 | $11,33 | +0,80 % | $11,18 | $11,36 | $11,00 | 1,15M |
| 2026-07-14 | $11,24 | +3,02 % | $10,96 | $11,50 | $10,84 | 1,59M |
| 2026-07-13 | $10,91 | -4,72 % | $11,16 | $11,33 | $10,85 | 1,58M |
| 2026-07-10 | $11,45 | -5,22 % | $12,07 | $12,10 | $11,18 | 1,34M |
| 2026-07-09 | $12,08 | -0,33 % | $12,10 | $12,22 | $11,83 | 1,41M |
| 2026-07-08 | $12,12 | +1,08 % | $11,85 | $12,13 | $11,72 | 1,92M |
| 2026-07-07 | $11,99 | +8,61 % | $11,22 | $12,00 | $11,03 | 3,81M |
| 2026-07-06 | $11,04 | -0,54 % | $11,06 | $11,23 | $10,71 | 1,35M |
| 2026-07-02 | $11,10 | +2,97 % | $10,98 | $11,10 | $10,65 | 1,89M |
| 2026-07-01 | $10,78 | -1,73 % | $10,98 | $11,18 | $10,69 | 2,09M |
| 2026-06-30 | $10,97 | 0,00 % | $11,06 | $11,20 | $10,90 | 1,53M |
| 2026-06-29 | $10,97 | +0,64 % | $10,90 | $11,03 | $10,78 | 1,17M |
| 2026-06-26 | $10,90 | +5,21 % | $10,27 | $11,05 | $10,15 | 5,27M |
| 2026-06-25 | $10,36 | -2,45 % | $10,63 | $10,90 | $10,31 | 1,51M |
| 2026-06-24 | $10,62 | +2,31 % | $10,58 | $11,00 | $10,56 | 1,30M |
| 2026-06-23 | $10,38 | +0,19 % | $10,18 | $10,66 | $10,18 | 1,11M |
| 2026-06-22 | $10,36 | +4,33 % | $9,96 | $10,53 | $9,95 | 1,39M |
| 2026-06-18 | $9,93 | +3,76 % | $9,67 | $9,98 | $9,55 | 1,70M |
| 2026-06-17 | $9,57 | +1,81 % | $9,51 | $9,82 | $9,43 | 1,80M |
| 2026-06-16 | $9,40 | -1,47 % | $9,56 | $9,60 | $9,16 | 1,01M |
| 2026-06-15 | $9,54 | +5,41 % | $9,18 | $9,64 | $9,04 | 1,68M |
| 2026-06-12 | $9,05 | +2,14 % | $8,85 | $9,21 | $8,84 | 1,30M |
| 2026-06-11 | $8,86 | +2,07 % | $8,71 | $9,06 | $8,51 | 2,23M |
| 2026-06-10 | $8,68 | -1,48 % | $8,91 | $9,15 | $8,67 | 1,82M |
| 2026-06-09 | $8,81 | +2,92 % | $8,78 | $9,02 | $8,62 | 2,01M |
| 2026-06-08 | $8,56 | -2,06 % | $8,88 | $8,94 | $8,39 | 1,43M |
| 2026-06-05 | $8,74 | -0,34 % | $8,76 | $9,21 | $8,56 | 3,23M |
| 2026-06-04 | $8,77 | +1,33 % | $8,75 | $9,05 | $8,64 | 2,09M |
| 2026-06-03 | $8,65 | -3,51 % | $8,95 | $8,96 | $8,63 | 1,59M |
| 2026-06-02 | $8,97 | -0,72 % | $9,08 | $9,20 | $8,69 | 2,66M |
| 2026-06-01 | $9,03 | -11,42 % | $10,17 | $10,17 | $9,02 | 2,10M |
| 2026-05-29 | $10,20 | +2,31 % | $9,97 | $10,35 | $9,90 | 1,72M |
| 2026-05-28 | $9,97 | -2,64 % | $10,13 | $10,18 | $9,89 | 1,60M |
| 2026-05-27 | $10,24 | -1,63 % | $10,41 | $10,56 | $10,23 | 1,45M |