Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺67,65 | +%5,70 | ₺64,05 | ₺67,75 | ₺64,05 | 119,67K |
| 2026-09-30 | ₺64,00 | -%3,03 | ₺66,00 | ₺66,40 | ₺63,55 | 111,10K |
| 2026-09-29 | ₺66,00 | +%0,30 | ₺65,80 | ₺66,65 | ₺65,40 | 104,04K |
| 2026-09-28 | ₺65,80 | -%4,01 | ₺67,15 | ₺67,80 | ₺64,25 | 141,59K |
| 2026-09-25 | ₺68,55 | -%0,15 | ₺69,00 | ₺69,40 | ₺67,85 | 111,30K |
| 2026-09-24 | ₺68,65 | -%3,51 | ₺70,95 | ₺71,85 | ₺67,85 | 276,01K |
| 2026-09-23 | ₺71,15 | -%1,45 | ₺72,40 | ₺73,70 | ₺71,00 | 101,45K |
| 2026-09-22 | ₺72,20 | +%0,77 | ₺71,65 | ₺73,60 | ₺71,25 | 76,10K |
| 2026-09-21 | ₺71,65 | -%2,45 | ₺73,00 | ₺73,00 | ₺69,55 | 154,12K |
| 2026-09-18 | ₺73,45 | -%3,36 | ₺76,20 | ₺76,20 | ₺73,00 | 148,58K |
| 2026-09-17 | ₺76,00 | -%1,30 | ₺76,80 | ₺77,10 | ₺75,00 | 161,23K |
| 2026-09-16 | ₺77,00 | -%3,27 | ₺79,60 | ₺82,90 | ₺74,55 | 525,07K |
| 2026-09-15 | ₺79,60 | +%2,12 | ₺78,65 | ₺82,40 | ₺76,20 | 474,40K |
| 2026-09-14 | ₺77,95 | -%0,95 | ₺79,65 | ₺79,65 | ₺77,50 | 114,24K |
| 2026-09-11 | ₺78,70 | %0,00 | ₺78,75 | ₺79,35 | ₺77,80 | 178,54K |
| 2026-09-10 | ₺78,70 | -%1,99 | ₺80,05 | ₺80,50 | ₺78,40 | 157,84K |
| 2026-09-09 | ₺80,30 | +%0,25 | ₺80,10 | ₺80,80 | ₺79,75 | 187,37K |
| 2026-09-08 | ₺80,10 | +%0,88 | ₺79,40 | ₺80,35 | ₺78,85 | 121,26K |
| 2026-09-07 | ₺79,40 | +%1,86 | ₺77,20 | ₺79,50 | ₺77,20 | 102,66K |
| 2026-09-04 | ₺77,95 | +%0,65 | ₺77,05 | ₺78,40 | ₺76,20 | 131,31K |
| 2026-09-03 | ₺77,45 | -%1,78 | ₺79,45 | ₺79,45 | ₺77,05 | 187,91K |
| 2026-09-02 | ₺78,85 | -%1,74 | ₺80,20 | ₺80,20 | ₺78,00 | 211,39K |
| 2026-09-01 | ₺80,25 | -%0,19 | ₺79,65 | ₺80,90 | ₺79,40 | 136,62K |
| 2026-08-31 | ₺80,40 | -%0,56 | ₺81,00 | ₺81,45 | ₺80,10 | 106,00K |
| 2026-08-28 | ₺80,85 | -%0,19 | ₺81,00 | ₺81,40 | ₺80,25 | 170,62K |
| 2026-08-27 | ₺81,00 | -%1,52 | ₺82,75 | ₺82,80 | ₺81,00 | 146,94K |
| 2026-08-26 | ₺82,25 | +%1,11 | ₺81,40 | ₺82,75 | ₺81,40 | 119,95K |
| 2026-08-25 | ₺81,35 | -%0,43 | ₺81,65 | ₺82,80 | ₺81,25 | 115,83K |
| 2026-08-24 | ₺81,70 | +%1,11 | ₺81,00 | ₺82,75 | ₺81,00 | 206,56K |
| 2026-08-21 | ₺80,80 | -%0,25 | ₺81,00 | ₺83,50 | ₺80,50 | 401,49K |
| 2026-08-20 | ₺81,00 | -%3,11 | ₺81,55 | ₺82,50 | ₺79,60 | 409,47K |
| 2026-08-19 | ₺83,60 | +%2,14 | ₺81,85 | ₺84,90 | ₺81,45 | 176,33K |
| 2026-08-18 | ₺81,85 | +%0,74 | ₺81,30 | ₺82,00 | ₺81,05 | 95,62K |
| 2026-08-17 | ₺81,25 | -%2,11 | ₺86,25 | ₺86,25 | ₺81,25 | 212,20K |
| 2026-08-14 | ₺83,00 | +%1,72 | ₺82,20 | ₺83,35 | ₺81,80 | 112,47K |
| 2026-08-13 | ₺81,60 | -%0,18 | ₺81,80 | ₺82,35 | ₺81,05 | 73,19K |
| 2026-08-12 | ₺81,75 | +%0,68 | ₺81,50 | ₺81,95 | ₺81,05 | 105,96K |
| 2026-08-11 | ₺81,20 | -%1,16 | ₺82,00 | ₺90,00 | ₺80,05 | 158,87K |
| 2026-08-10 | ₺82,15 | -%0,30 | ₺82,60 | ₺83,50 | ₺81,95 | 130,54K |
| 2026-08-07 | ₺82,40 | +%0,24 | ₺81,15 | ₺82,95 | ₺81,15 | 99,30K |
| 2026-08-06 | ₺82,20 | +%0,86 | ₺81,75 | ₺82,30 | ₺81,50 | 71,65K |
| 2026-08-05 | ₺81,50 | +%0,31 | ₺81,25 | ₺82,50 | ₺79,65 | 159,90K |
| 2026-08-04 | ₺81,25 | +%0,49 | ₺81,15 | ₺81,40 | ₺80,45 | 118,76K |
| 2026-08-03 | ₺80,85 | +%0,37 | ₺80,85 | ₺82,15 | ₺80,80 | 174,16K |
| 2026-07-31 | ₺80,55 | +%1,32 | ₺79,60 | ₺80,65 | ₺79,15 | 189,29K |
| 2026-07-30 | ₺79,50 | -%1,97 | ₺84,00 | ₺84,00 | ₺79,50 | 229,36K |
| 2026-07-29 | ₺81,10 | -%2,05 | ₺82,60 | ₺83,10 | ₺80,95 | 156,93K |
| 2026-07-28 | ₺82,80 | -%0,78 | ₺84,20 | ₺84,20 | ₺80,00 | 217,55K |
| 2026-07-27 | ₺83,45 | -%1,88 | ₺85,20 | ₺86,00 | ₺83,25 | 154,54K |
| 2026-07-24 | ₺85,05 | -%0,18 | ₺85,20 | ₺85,65 | ₺84,25 | 147,57K |
| 2026-07-23 | ₺85,20 | -%0,12 | ₺86,00 | ₺86,15 | ₺84,95 | 89,24K |
| 2026-07-22 | ₺85,30 | -%0,87 | ₺87,00 | ₺87,00 | ₺85,15 | 98,97K |
| 2026-07-21 | ₺86,05 | -%0,41 | ₺87,70 | ₺87,70 | ₺85,20 | 117,37K |
| 2026-07-20 | ₺86,40 | +%2,49 | ₺84,30 | ₺87,50 | ₺84,05 | 216,53K |
| 2026-07-17 | ₺84,30 | -%1,98 | ₺86,70 | ₺86,70 | ₺83,75 | 207,78K |
| 2026-07-16 | ₺86,00 | +%2,44 | ₺84,45 | ₺86,50 | ₺84,20 | 136,18K |
| 2026-07-14 | ₺83,95 | +%0,60 | ₺83,80 | ₺84,30 | ₺83,00 | 143,92K |
| 2026-07-13 | ₺83,45 | -%1,13 | ₺84,30 | ₺85,10 | ₺83,10 | 164,64K |
| 2026-07-10 | ₺84,40 | +%1,44 | ₺83,45 | ₺85,00 | ₺83,00 | 152,99K |
| 2026-07-09 | ₺83,20 | -%1,36 | ₺84,55 | ₺85,00 | ₺82,55 | 189,61K |
| 2026-07-08 | ₺84,35 | -%3,10 | ₺86,45 | ₺86,65 | ₺84,25 | 187,74K |
| 2026-07-07 | ₺87,05 | +%0,64 | ₺86,50 | ₺87,60 | ₺85,80 | 161,50K |
| 2026-07-06 | ₺86,50 | -%2,09 | ₺89,00 | ₺89,60 | ₺85,60 | 209,05K |
| 2026-07-03 | ₺88,35 | +%0,91 | ₺88,00 | ₺88,65 | ₺87,50 | 108,33K |
| 2026-07-02 | ₺87,55 | -%0,34 | ₺87,90 | ₺88,60 | ₺87,35 | 129,38K |
| 2026-07-01 | ₺87,85 | +%0,69 | ₺87,25 | ₺88,20 | ₺86,20 | 146,09K |
| 2026-06-30 | ₺87,25 | +%0,06 | ₺87,65 | ₺88,50 | ₺86,80 | 143,50K |
| 2026-06-29 | ₺87,20 | -%0,51 | ₺87,50 | ₺88,95 | ₺84,95 | 188,07K |
| 2026-06-26 | ₺87,65 | -%1,46 | ₺88,95 | ₺89,45 | ₺86,50 | 241,15K |
| 2026-06-25 | ₺88,95 | -%1,00 | ₺90,00 | ₺90,65 | ₺88,70 | 120,57K |
| 2026-06-24 | ₺89,85 | -%1,64 | ₺90,90 | ₺91,30 | ₺89,55 | 208,32K |
| 2026-06-23 | ₺91,35 | +%0,83 | ₺90,60 | ₺93,00 | ₺89,75 | 353,19K |
| 2026-06-22 | ₺90,60 | -%0,55 | ₺91,85 | ₺92,25 | ₺90,45 | 220,30K |
| 2026-06-19 | ₺91,10 | -%0,87 | ₺92,00 | ₺92,00 | ₺90,70 | 176,61K |
| 2026-06-18 | ₺91,90 | +%2,11 | ₺90,30 | ₺91,90 | ₺89,95 | 200,28K |
| 2026-06-17 | ₺90,00 | -%1,53 | ₺92,00 | ₺92,15 | ₺89,80 | 203,64K |
| 2026-06-16 | ₺91,40 | -%0,65 | ₺92,20 | ₺93,00 | ₺90,80 | 185,05K |
| 2026-06-15 | ₺92,00 | +%2,34 | ₺92,75 | ₺93,00 | ₺91,00 | 158,99K |
| 2026-06-12 | ₺89,90 | +%0,90 | ₺90,90 | ₺90,95 | ₺89,05 | 227,04K |
| 2026-06-11 | ₺89,10 | -%0,39 | ₺89,50 | ₺91,50 | ₺88,30 | 167,73K |
| 2026-06-10 | ₺89,45 | +%0,17 | ₺89,25 | ₺90,25 | ₺88,70 | 156,54K |
| 2026-06-09 | ₺89,30 | -%1,54 | ₺90,85 | ₺91,40 | ₺89,25 | 161,90K |
| 2026-06-08 | ₺90,70 | +%0,17 | ₺89,80 | ₺91,55 | ₺89,00 | 186,99K |
| 2026-06-05 | ₺90,55 | -%0,39 | ₺90,95 | ₺91,90 | ₺90,30 | 158,46K |
| 2026-06-04 | ₺90,90 | -%1,89 | ₺93,50 | ₺94,40 | ₺90,30 | 219,98K |
| 2026-06-03 | ₺92,65 | -%0,32 | ₺93,15 | ₺94,90 | ₺92,15 | 240,11K |
| 2026-06-02 | ₺92,95 | +%0,60 | ₺92,50 | ₺93,95 | ₺90,90 | 200,99K |
| 2026-06-01 | ₺92,40 | +%1,20 | ₺91,50 | ₺94,85 | ₺91,50 | 229,22K |
| 2026-05-29 | ₺91,30 | %0,00 | ₺91,30 | ₺91,30 | ₺91,30 | 0 |
| 2026-05-28 | ₺91,30 | %0,00 | ₺91,30 | ₺91,30 | ₺91,30 | 0 |