Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺67.15 | +4.92% | ₺64.05 | ₺67.35 | ₺64.05 | 106.09K |
| 2026-09-30 | ₺64.00 | -3.03% | ₺66.00 | ₺66.40 | ₺63.55 | 111.10K |
| 2026-09-29 | ₺66.00 | +0.30% | ₺65.80 | ₺66.65 | ₺65.40 | 104.04K |
| 2026-09-28 | ₺65.80 | -4.01% | ₺67.15 | ₺67.80 | ₺64.25 | 141.59K |
| 2026-09-25 | ₺68.55 | -0.15% | ₺69.00 | ₺69.40 | ₺67.85 | 111.30K |
| 2026-09-24 | ₺68.65 | -3.51% | ₺70.95 | ₺71.85 | ₺67.85 | 276.01K |
| 2026-09-23 | ₺71.15 | -1.45% | ₺72.40 | ₺73.70 | ₺71.00 | 101.45K |
| 2026-09-22 | ₺72.20 | +0.77% | ₺71.65 | ₺73.60 | ₺71.25 | 76.10K |
| 2026-09-21 | ₺71.65 | -2.45% | ₺73.00 | ₺73.00 | ₺69.55 | 154.12K |
| 2026-09-18 | ₺73.45 | -3.36% | ₺76.20 | ₺76.20 | ₺73.00 | 148.58K |
| 2026-09-17 | ₺76.00 | -1.30% | ₺76.80 | ₺77.10 | ₺75.00 | 161.23K |
| 2026-09-16 | ₺77.00 | -3.27% | ₺79.60 | ₺82.90 | ₺74.55 | 525.07K |
| 2026-09-15 | ₺79.60 | +2.12% | ₺78.65 | ₺82.40 | ₺76.20 | 474.40K |
| 2026-09-14 | ₺77.95 | -0.95% | ₺79.65 | ₺79.65 | ₺77.50 | 114.24K |
| 2026-09-11 | ₺78.70 | 0.00% | ₺78.75 | ₺79.35 | ₺77.80 | 178.54K |
| 2026-09-10 | ₺78.70 | -1.99% | ₺80.05 | ₺80.50 | ₺78.40 | 157.84K |
| 2026-09-09 | ₺80.30 | +0.25% | ₺80.10 | ₺80.80 | ₺79.75 | 187.37K |
| 2026-09-08 | ₺80.10 | +0.88% | ₺79.40 | ₺80.35 | ₺78.85 | 121.26K |
| 2026-09-07 | ₺79.40 | +1.86% | ₺77.20 | ₺79.50 | ₺77.20 | 102.66K |
| 2026-09-04 | ₺77.95 | +0.65% | ₺77.05 | ₺78.40 | ₺76.20 | 131.31K |
| 2026-09-03 | ₺77.45 | -1.78% | ₺79.45 | ₺79.45 | ₺77.05 | 187.91K |
| 2026-09-02 | ₺78.85 | -1.74% | ₺80.20 | ₺80.20 | ₺78.00 | 211.39K |
| 2026-09-01 | ₺80.25 | -0.19% | ₺79.65 | ₺80.90 | ₺79.40 | 136.62K |
| 2026-08-31 | ₺80.40 | -0.56% | ₺81.00 | ₺81.45 | ₺80.10 | 106.00K |
| 2026-08-28 | ₺80.85 | -0.19% | ₺81.00 | ₺81.40 | ₺80.25 | 170.62K |
| 2026-08-27 | ₺81.00 | -1.52% | ₺82.75 | ₺82.80 | ₺81.00 | 146.94K |
| 2026-08-26 | ₺82.25 | +1.11% | ₺81.40 | ₺82.75 | ₺81.40 | 119.95K |
| 2026-08-25 | ₺81.35 | -0.43% | ₺81.65 | ₺82.80 | ₺81.25 | 115.83K |
| 2026-08-24 | ₺81.70 | +1.11% | ₺81.00 | ₺82.75 | ₺81.00 | 206.56K |
| 2026-08-21 | ₺80.80 | -0.25% | ₺81.00 | ₺83.50 | ₺80.50 | 401.49K |
| 2026-08-20 | ₺81.00 | -3.11% | ₺81.55 | ₺82.50 | ₺79.60 | 409.47K |
| 2026-08-19 | ₺83.60 | +2.14% | ₺81.85 | ₺84.90 | ₺81.45 | 176.33K |
| 2026-08-18 | ₺81.85 | +0.74% | ₺81.30 | ₺82.00 | ₺81.05 | 95.62K |
| 2026-08-17 | ₺81.25 | -2.11% | ₺86.25 | ₺86.25 | ₺81.25 | 212.20K |
| 2026-08-14 | ₺83.00 | +1.72% | ₺82.20 | ₺83.35 | ₺81.80 | 112.47K |
| 2026-08-13 | ₺81.60 | -0.18% | ₺81.80 | ₺82.35 | ₺81.05 | 73.19K |
| 2026-08-12 | ₺81.75 | +0.68% | ₺81.50 | ₺81.95 | ₺81.05 | 105.96K |
| 2026-08-11 | ₺81.20 | -1.16% | ₺82.00 | ₺90.00 | ₺80.05 | 158.87K |
| 2026-08-10 | ₺82.15 | -0.30% | ₺82.60 | ₺83.50 | ₺81.95 | 130.54K |
| 2026-08-07 | ₺82.40 | +0.24% | ₺81.15 | ₺82.95 | ₺81.15 | 99.30K |
| 2026-08-06 | ₺82.20 | +0.86% | ₺81.75 | ₺82.30 | ₺81.50 | 71.65K |
| 2026-08-05 | ₺81.50 | +0.31% | ₺81.25 | ₺82.50 | ₺79.65 | 159.90K |
| 2026-08-04 | ₺81.25 | +0.49% | ₺81.15 | ₺81.40 | ₺80.45 | 118.76K |
| 2026-08-03 | ₺80.85 | +0.37% | ₺80.85 | ₺82.15 | ₺80.80 | 174.16K |
| 2026-07-31 | ₺80.55 | +1.32% | ₺79.60 | ₺80.65 | ₺79.15 | 189.29K |
| 2026-07-30 | ₺79.50 | -1.97% | ₺84.00 | ₺84.00 | ₺79.50 | 229.36K |
| 2026-07-29 | ₺81.10 | -2.05% | ₺82.60 | ₺83.10 | ₺80.95 | 156.93K |
| 2026-07-28 | ₺82.80 | -0.78% | ₺84.20 | ₺84.20 | ₺80.00 | 217.55K |
| 2026-07-27 | ₺83.45 | -1.88% | ₺85.20 | ₺86.00 | ₺83.25 | 154.54K |
| 2026-07-24 | ₺85.05 | -0.18% | ₺85.20 | ₺85.65 | ₺84.25 | 147.57K |
| 2026-07-23 | ₺85.20 | -0.12% | ₺86.00 | ₺86.15 | ₺84.95 | 89.24K |
| 2026-07-22 | ₺85.30 | -0.87% | ₺87.00 | ₺87.00 | ₺85.15 | 98.97K |
| 2026-07-21 | ₺86.05 | -0.41% | ₺87.70 | ₺87.70 | ₺85.20 | 117.37K |
| 2026-07-20 | ₺86.40 | +2.49% | ₺84.30 | ₺87.50 | ₺84.05 | 216.53K |
| 2026-07-17 | ₺84.30 | -1.98% | ₺86.70 | ₺86.70 | ₺83.75 | 207.78K |
| 2026-07-16 | ₺86.00 | +2.44% | ₺84.45 | ₺86.50 | ₺84.20 | 136.18K |
| 2026-07-14 | ₺83.95 | +0.60% | ₺83.80 | ₺84.30 | ₺83.00 | 143.92K |
| 2026-07-13 | ₺83.45 | -1.13% | ₺84.30 | ₺85.10 | ₺83.10 | 164.64K |
| 2026-07-10 | ₺84.40 | +1.44% | ₺83.45 | ₺85.00 | ₺83.00 | 152.99K |
| 2026-07-09 | ₺83.20 | -1.36% | ₺84.55 | ₺85.00 | ₺82.55 | 189.61K |
| 2026-07-08 | ₺84.35 | -3.10% | ₺86.45 | ₺86.65 | ₺84.25 | 187.74K |
| 2026-07-07 | ₺87.05 | +0.64% | ₺86.50 | ₺87.60 | ₺85.80 | 161.50K |
| 2026-07-06 | ₺86.50 | -2.09% | ₺89.00 | ₺89.60 | ₺85.60 | 209.05K |
| 2026-07-03 | ₺88.35 | +0.91% | ₺88.00 | ₺88.65 | ₺87.50 | 108.33K |
| 2026-07-02 | ₺87.55 | -0.34% | ₺87.90 | ₺88.60 | ₺87.35 | 129.38K |
| 2026-07-01 | ₺87.85 | +0.69% | ₺87.25 | ₺88.20 | ₺86.20 | 146.09K |
| 2026-06-30 | ₺87.25 | +0.06% | ₺87.65 | ₺88.50 | ₺86.80 | 143.50K |
| 2026-06-29 | ₺87.20 | -0.51% | ₺87.50 | ₺88.95 | ₺84.95 | 188.07K |
| 2026-06-26 | ₺87.65 | -1.46% | ₺88.95 | ₺89.45 | ₺86.50 | 241.15K |
| 2026-06-25 | ₺88.95 | -1.00% | ₺90.00 | ₺90.65 | ₺88.70 | 120.57K |
| 2026-06-24 | ₺89.85 | -1.64% | ₺90.90 | ₺91.30 | ₺89.55 | 208.32K |
| 2026-06-23 | ₺91.35 | +0.83% | ₺90.60 | ₺93.00 | ₺89.75 | 353.19K |
| 2026-06-22 | ₺90.60 | -0.55% | ₺91.85 | ₺92.25 | ₺90.45 | 220.30K |
| 2026-06-19 | ₺91.10 | -0.87% | ₺92.00 | ₺92.00 | ₺90.70 | 176.61K |
| 2026-06-18 | ₺91.90 | +2.11% | ₺90.30 | ₺91.90 | ₺89.95 | 200.28K |
| 2026-06-17 | ₺90.00 | -1.53% | ₺92.00 | ₺92.15 | ₺89.80 | 203.64K |
| 2026-06-16 | ₺91.40 | -0.65% | ₺92.20 | ₺93.00 | ₺90.80 | 185.05K |
| 2026-06-15 | ₺92.00 | +2.34% | ₺92.75 | ₺93.00 | ₺91.00 | 158.99K |
| 2026-06-12 | ₺89.90 | +0.90% | ₺90.90 | ₺90.95 | ₺89.05 | 227.04K |
| 2026-06-11 | ₺89.10 | -0.39% | ₺89.50 | ₺91.50 | ₺88.30 | 167.73K |
| 2026-06-10 | ₺89.45 | +0.17% | ₺89.25 | ₺90.25 | ₺88.70 | 156.54K |
| 2026-06-09 | ₺89.30 | -1.54% | ₺90.85 | ₺91.40 | ₺89.25 | 161.90K |
| 2026-06-08 | ₺90.70 | +0.17% | ₺89.80 | ₺91.55 | ₺89.00 | 186.99K |
| 2026-06-05 | ₺90.55 | -0.39% | ₺90.95 | ₺91.90 | ₺90.30 | 158.46K |
| 2026-06-04 | ₺90.90 | -1.89% | ₺93.50 | ₺94.40 | ₺90.30 | 219.98K |
| 2026-06-03 | ₺92.65 | -0.32% | ₺93.15 | ₺94.90 | ₺92.15 | 240.11K |
| 2026-06-02 | ₺92.95 | +0.60% | ₺92.50 | ₺93.95 | ₺90.90 | 200.99K |
| 2026-06-01 | ₺92.40 | +1.20% | ₺91.50 | ₺94.85 | ₺91.50 | 229.22K |
| 2026-05-29 | ₺91.30 | 0.00% | ₺91.30 | ₺91.30 | ₺91.30 | 0 |
| 2026-05-28 | ₺91.30 | 0.00% | ₺91.30 | ₺91.30 | ₺91.30 | 0 |