Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺67,65 | +5,70 % | ₺64,05 | ₺67,75 | ₺64,05 | 119,67K |
| 2026-09-30 | ₺64,00 | -3,03 % | ₺66,00 | ₺66,40 | ₺63,55 | 111,10K |
| 2026-09-29 | ₺66,00 | +0,30 % | ₺65,80 | ₺66,65 | ₺65,40 | 104,04K |
| 2026-09-28 | ₺65,80 | -4,01 % | ₺67,15 | ₺67,80 | ₺64,25 | 141,59K |
| 2026-09-25 | ₺68,55 | -0,15 % | ₺69,00 | ₺69,40 | ₺67,85 | 111,30K |
| 2026-09-24 | ₺68,65 | -3,51 % | ₺70,95 | ₺71,85 | ₺67,85 | 276,01K |
| 2026-09-23 | ₺71,15 | -1,45 % | ₺72,40 | ₺73,70 | ₺71,00 | 101,45K |
| 2026-09-22 | ₺72,20 | +0,77 % | ₺71,65 | ₺73,60 | ₺71,25 | 76,10K |
| 2026-09-21 | ₺71,65 | -2,45 % | ₺73,00 | ₺73,00 | ₺69,55 | 154,12K |
| 2026-09-18 | ₺73,45 | -3,36 % | ₺76,20 | ₺76,20 | ₺73,00 | 148,58K |
| 2026-09-17 | ₺76,00 | -1,30 % | ₺76,80 | ₺77,10 | ₺75,00 | 161,23K |
| 2026-09-16 | ₺77,00 | -3,27 % | ₺79,60 | ₺82,90 | ₺74,55 | 525,07K |
| 2026-09-15 | ₺79,60 | +2,12 % | ₺78,65 | ₺82,40 | ₺76,20 | 474,40K |
| 2026-09-14 | ₺77,95 | -0,95 % | ₺79,65 | ₺79,65 | ₺77,50 | 114,24K |
| 2026-09-11 | ₺78,70 | 0,00 % | ₺78,75 | ₺79,35 | ₺77,80 | 178,54K |
| 2026-09-10 | ₺78,70 | -1,99 % | ₺80,05 | ₺80,50 | ₺78,40 | 157,84K |
| 2026-09-09 | ₺80,30 | +0,25 % | ₺80,10 | ₺80,80 | ₺79,75 | 187,37K |
| 2026-09-08 | ₺80,10 | +0,88 % | ₺79,40 | ₺80,35 | ₺78,85 | 121,26K |
| 2026-09-07 | ₺79,40 | +1,86 % | ₺77,20 | ₺79,50 | ₺77,20 | 102,66K |
| 2026-09-04 | ₺77,95 | +0,65 % | ₺77,05 | ₺78,40 | ₺76,20 | 131,31K |
| 2026-09-03 | ₺77,45 | -1,78 % | ₺79,45 | ₺79,45 | ₺77,05 | 187,91K |
| 2026-09-02 | ₺78,85 | -1,74 % | ₺80,20 | ₺80,20 | ₺78,00 | 211,39K |
| 2026-09-01 | ₺80,25 | -0,19 % | ₺79,65 | ₺80,90 | ₺79,40 | 136,62K |
| 2026-08-31 | ₺80,40 | -0,56 % | ₺81,00 | ₺81,45 | ₺80,10 | 106,00K |
| 2026-08-28 | ₺80,85 | -0,19 % | ₺81,00 | ₺81,40 | ₺80,25 | 170,62K |
| 2026-08-27 | ₺81,00 | -1,52 % | ₺82,75 | ₺82,80 | ₺81,00 | 146,94K |
| 2026-08-26 | ₺82,25 | +1,11 % | ₺81,40 | ₺82,75 | ₺81,40 | 119,95K |
| 2026-08-25 | ₺81,35 | -0,43 % | ₺81,65 | ₺82,80 | ₺81,25 | 115,83K |
| 2026-08-24 | ₺81,70 | +1,11 % | ₺81,00 | ₺82,75 | ₺81,00 | 206,56K |
| 2026-08-21 | ₺80,80 | -0,25 % | ₺81,00 | ₺83,50 | ₺80,50 | 401,49K |
| 2026-08-20 | ₺81,00 | -3,11 % | ₺81,55 | ₺82,50 | ₺79,60 | 409,47K |
| 2026-08-19 | ₺83,60 | +2,14 % | ₺81,85 | ₺84,90 | ₺81,45 | 176,33K |
| 2026-08-18 | ₺81,85 | +0,74 % | ₺81,30 | ₺82,00 | ₺81,05 | 95,62K |
| 2026-08-17 | ₺81,25 | -2,11 % | ₺86,25 | ₺86,25 | ₺81,25 | 212,20K |
| 2026-08-14 | ₺83,00 | +1,72 % | ₺82,20 | ₺83,35 | ₺81,80 | 112,47K |
| 2026-08-13 | ₺81,60 | -0,18 % | ₺81,80 | ₺82,35 | ₺81,05 | 73,19K |
| 2026-08-12 | ₺81,75 | +0,68 % | ₺81,50 | ₺81,95 | ₺81,05 | 105,96K |
| 2026-08-11 | ₺81,20 | -1,16 % | ₺82,00 | ₺90,00 | ₺80,05 | 158,87K |
| 2026-08-10 | ₺82,15 | -0,30 % | ₺82,60 | ₺83,50 | ₺81,95 | 130,54K |
| 2026-08-07 | ₺82,40 | +0,24 % | ₺81,15 | ₺82,95 | ₺81,15 | 99,30K |
| 2026-08-06 | ₺82,20 | +0,86 % | ₺81,75 | ₺82,30 | ₺81,50 | 71,65K |
| 2026-08-05 | ₺81,50 | +0,31 % | ₺81,25 | ₺82,50 | ₺79,65 | 159,90K |
| 2026-08-04 | ₺81,25 | +0,49 % | ₺81,15 | ₺81,40 | ₺80,45 | 118,76K |
| 2026-08-03 | ₺80,85 | +0,37 % | ₺80,85 | ₺82,15 | ₺80,80 | 174,16K |
| 2026-07-31 | ₺80,55 | +1,32 % | ₺79,60 | ₺80,65 | ₺79,15 | 189,29K |
| 2026-07-30 | ₺79,50 | -1,97 % | ₺84,00 | ₺84,00 | ₺79,50 | 229,36K |
| 2026-07-29 | ₺81,10 | -2,05 % | ₺82,60 | ₺83,10 | ₺80,95 | 156,93K |
| 2026-07-28 | ₺82,80 | -0,78 % | ₺84,20 | ₺84,20 | ₺80,00 | 217,55K |
| 2026-07-27 | ₺83,45 | -1,88 % | ₺85,20 | ₺86,00 | ₺83,25 | 154,54K |
| 2026-07-24 | ₺85,05 | -0,18 % | ₺85,20 | ₺85,65 | ₺84,25 | 147,57K |
| 2026-07-23 | ₺85,20 | -0,12 % | ₺86,00 | ₺86,15 | ₺84,95 | 89,24K |
| 2026-07-22 | ₺85,30 | -0,87 % | ₺87,00 | ₺87,00 | ₺85,15 | 98,97K |
| 2026-07-21 | ₺86,05 | -0,41 % | ₺87,70 | ₺87,70 | ₺85,20 | 117,37K |
| 2026-07-20 | ₺86,40 | +2,49 % | ₺84,30 | ₺87,50 | ₺84,05 | 216,53K |
| 2026-07-17 | ₺84,30 | -1,98 % | ₺86,70 | ₺86,70 | ₺83,75 | 207,78K |
| 2026-07-16 | ₺86,00 | +2,44 % | ₺84,45 | ₺86,50 | ₺84,20 | 136,18K |
| 2026-07-14 | ₺83,95 | +0,60 % | ₺83,80 | ₺84,30 | ₺83,00 | 143,92K |
| 2026-07-13 | ₺83,45 | -1,13 % | ₺84,30 | ₺85,10 | ₺83,10 | 164,64K |
| 2026-07-10 | ₺84,40 | +1,44 % | ₺83,45 | ₺85,00 | ₺83,00 | 152,99K |
| 2026-07-09 | ₺83,20 | -1,36 % | ₺84,55 | ₺85,00 | ₺82,55 | 189,61K |
| 2026-07-08 | ₺84,35 | -3,10 % | ₺86,45 | ₺86,65 | ₺84,25 | 187,74K |
| 2026-07-07 | ₺87,05 | +0,64 % | ₺86,50 | ₺87,60 | ₺85,80 | 161,50K |
| 2026-07-06 | ₺86,50 | -2,09 % | ₺89,00 | ₺89,60 | ₺85,60 | 209,05K |
| 2026-07-03 | ₺88,35 | +0,91 % | ₺88,00 | ₺88,65 | ₺87,50 | 108,33K |
| 2026-07-02 | ₺87,55 | -0,34 % | ₺87,90 | ₺88,60 | ₺87,35 | 129,38K |
| 2026-07-01 | ₺87,85 | +0,69 % | ₺87,25 | ₺88,20 | ₺86,20 | 146,09K |
| 2026-06-30 | ₺87,25 | +0,06 % | ₺87,65 | ₺88,50 | ₺86,80 | 143,50K |
| 2026-06-29 | ₺87,20 | -0,51 % | ₺87,50 | ₺88,95 | ₺84,95 | 188,07K |
| 2026-06-26 | ₺87,65 | -1,46 % | ₺88,95 | ₺89,45 | ₺86,50 | 241,15K |
| 2026-06-25 | ₺88,95 | -1,00 % | ₺90,00 | ₺90,65 | ₺88,70 | 120,57K |
| 2026-06-24 | ₺89,85 | -1,64 % | ₺90,90 | ₺91,30 | ₺89,55 | 208,32K |
| 2026-06-23 | ₺91,35 | +0,83 % | ₺90,60 | ₺93,00 | ₺89,75 | 353,19K |
| 2026-06-22 | ₺90,60 | -0,55 % | ₺91,85 | ₺92,25 | ₺90,45 | 220,30K |
| 2026-06-19 | ₺91,10 | -0,87 % | ₺92,00 | ₺92,00 | ₺90,70 | 176,61K |
| 2026-06-18 | ₺91,90 | +2,11 % | ₺90,30 | ₺91,90 | ₺89,95 | 200,28K |
| 2026-06-17 | ₺90,00 | -1,53 % | ₺92,00 | ₺92,15 | ₺89,80 | 203,64K |
| 2026-06-16 | ₺91,40 | -0,65 % | ₺92,20 | ₺93,00 | ₺90,80 | 185,05K |
| 2026-06-15 | ₺92,00 | +2,34 % | ₺92,75 | ₺93,00 | ₺91,00 | 158,99K |
| 2026-06-12 | ₺89,90 | +0,90 % | ₺90,90 | ₺90,95 | ₺89,05 | 227,04K |
| 2026-06-11 | ₺89,10 | -0,39 % | ₺89,50 | ₺91,50 | ₺88,30 | 167,73K |
| 2026-06-10 | ₺89,45 | +0,17 % | ₺89,25 | ₺90,25 | ₺88,70 | 156,54K |
| 2026-06-09 | ₺89,30 | -1,54 % | ₺90,85 | ₺91,40 | ₺89,25 | 161,90K |
| 2026-06-08 | ₺90,70 | +0,17 % | ₺89,80 | ₺91,55 | ₺89,00 | 186,99K |
| 2026-06-05 | ₺90,55 | -0,39 % | ₺90,95 | ₺91,90 | ₺90,30 | 158,46K |
| 2026-06-04 | ₺90,90 | -1,89 % | ₺93,50 | ₺94,40 | ₺90,30 | 219,98K |
| 2026-06-03 | ₺92,65 | -0,32 % | ₺93,15 | ₺94,90 | ₺92,15 | 240,11K |
| 2026-06-02 | ₺92,95 | +0,60 % | ₺92,50 | ₺93,95 | ₺90,90 | 200,99K |
| 2026-06-01 | ₺92,40 | +1,20 % | ₺91,50 | ₺94,85 | ₺91,50 | 229,22K |
| 2026-05-29 | ₺91,30 | 0,00 % | ₺91,30 | ₺91,30 | ₺91,30 | 0 |
| 2026-05-28 | ₺91,30 | 0,00 % | ₺91,30 | ₺91,30 | ₺91,30 | 0 |