Lamor Corporation Oyj LAMOR
OMXHEX · Finlandiya · Endüstriyel Hizmetler
€0,8200+0,04 (+%5,13)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,79 | +%1,54 | €0,79 | €0,79 | €0,79 | 5,15K |
| 2026-10-01 | €0,78 | -%2,50 | €0,78 | €0,82 | €0,78 | 15,15K |
| 2026-09-30 | €0,80 | -%2,20 | €0,82 | €0,82 | €0,76 | 22,13K |
| 2026-09-29 | €0,82 | -%2,39 | €0,82 | €0,83 | €0,82 | 11,85K |
| 2026-09-28 | €0,84 | -%0,71 | €0,90 | €0,90 | €0,83 | 1,94K |
| 2026-09-25 | €0,84 | -%1,40 | €0,86 | €0,86 | €0,83 | 3,13K |
| 2026-09-24 | €0,86 | %0,00 | €0,86 | €0,86 | €0,83 | 6,17K |
| 2026-09-23 | €0,86 | +%0,47 | €0,87 | €0,87 | €0,83 | 7,36K |
| 2026-09-22 | €0,85 | -%2,52 | €0,84 | €0,85 | €0,84 | 7,39K |
| 2026-09-21 | €0,87 | +%3,31 | €0,84 | €0,87 | €0,84 | 5,66K |
| 2026-09-18 | €0,85 | -%1,86 | €0,89 | €0,89 | €0,84 | 3,96K |
| 2026-09-17 | €0,86 | +%0,23 | €0,86 | €0,89 | €0,86 | 4,59K |
| 2026-09-16 | €0,86 | -%4,44 | €0,90 | €0,90 | €0,84 | 5,63K |
| 2026-09-15 | €0,90 | %0,00 | €0,88 | €0,90 | €0,85 | 8,58K |
| 2026-09-14 | €0,90 | %0,00 | €0,91 | €0,91 | €0,88 | 3,39K |
| 2026-09-11 | €0,90 | %0,00 | €0,90 | €0,91 | €0,90 | 1,07K |
| 2026-09-10 | €0,90 | +%3,21 | €0,92 | €0,92 | €0,88 | 13,41K |
| 2026-09-09 | €0,87 | -%2,02 | €0,85 | €0,89 | €0,85 | 6,63K |
| 2026-09-08 | €0,89 | %0,00 | €0,88 | €0,89 | €0,86 | 2,01K |
| 2026-09-07 | €0,89 | +%0,68 | €0,89 | €0,90 | €0,88 | 13,21K |
| 2026-09-04 | €0,88 | -%0,23 | €0,89 | €0,89 | €0,85 | 7,53K |
| 2026-09-03 | €0,89 | -%0,45 | €0,89 | €0,92 | €0,86 | 3,68K |
| 2026-09-02 | €0,89 | +%1,83 | €0,93 | €0,93 | €0,87 | 7,73K |
| 2026-09-01 | €0,87 | -%0,68 | €0,87 | €0,87 | €0,86 | 8,89K |
| 2026-08-31 | €0,88 | -%0,23 | €0,90 | €0,90 | €0,88 | 9,95K |
| 2026-08-28 | €0,88 | +%1,38 | €0,87 | €0,88 | €0,86 | 11,90K |
| 2026-08-27 | €0,87 | %0,00 | €0,89 | €0,89 | €0,85 | 13,68K |
| 2026-08-26 | €0,87 | -%2,25 | €0,93 | €0,93 | €0,85 | 35,35K |
| 2026-08-25 | €0,89 | +%1,83 | €0,88 | €0,90 | €0,88 | 6,24K |
| 2026-08-24 | €0,87 | -%1,80 | €0,89 | €0,89 | €0,85 | 51,61K |
| 2026-08-21 | €0,89 | -%0,67 | €0,90 | €0,90 | €0,89 | 8,74K |
| 2026-08-20 | €0,90 | -%0,44 | €0,90 | €0,90 | €0,89 | 8,20K |
| 2026-08-19 | €0,90 | %0,00 | €0,90 | €0,90 | €0,89 | 6,12K |
| 2026-08-18 | €0,90 | -%0,66 | €0,91 | €0,91 | €0,89 | 8,27K |
| 2026-08-17 | €0,91 | +%0,67 | €0,91 | €0,91 | €0,90 | 5,43K |
| 2026-08-14 | €0,90 | +%0,22 | €0,90 | €0,90 | €0,89 | 12,76K |
| 2026-08-13 | €0,90 | -%0,66 | €0,89 | €0,90 | €0,87 | 9,70K |
| 2026-08-12 | €0,90 | %0,00 | €0,90 | €0,91 | €0,88 | 4,17K |
| 2026-08-11 | €0,90 | -%0,22 | €0,91 | €0,91 | €0,90 | 14,05K |
| 2026-08-10 | €0,91 | -%1,95 | €0,91 | €0,92 | €0,90 | 8,22K |
| 2026-08-07 | €0,92 | -%1,49 | €0,90 | €0,92 | €0,90 | 30,80K |
| 2026-08-06 | €0,94 | -%0,21 | €0,94 | €0,94 | €0,90 | 3,60K |
| 2026-08-05 | €0,94 | %0,00 | €0,94 | €0,94 | €0,90 | 1,97K |
| 2026-08-04 | €0,94 | +%2,84 | €0,92 | €0,94 | €0,91 | 6,72K |
| 2026-08-03 | €0,91 | -%2,97 | €0,94 | €0,94 | €0,91 | 3,34K |
| 2026-07-31 | €0,94 | +%3,74 | €0,94 | €0,94 | €0,90 | 10,90K |
| 2026-07-30 | €0,91 | -%0,66 | €0,91 | €0,91 | €0,91 | 12,45K |
| 2026-07-29 | €0,91 | -%3,18 | €0,94 | €0,94 | €0,91 | 1,10K |
| 2026-07-28 | €0,94 | +%2,83 | €0,92 | €0,95 | €0,92 | 5,02K |
| 2026-07-27 | €0,92 | -%2,34 | €0,94 | €0,95 | €0,92 | 4,53K |
| 2026-07-24 | €0,94 | %0,00 | €0,95 | €0,95 | €0,93 | 11,27K |
| 2026-07-23 | €0,94 | -%2,89 | €0,94 | €0,95 | €0,94 | 1,96K |
| 2026-07-22 | €0,97 | +%2,76 | €0,94 | €0,97 | €0,94 | 23,78K |
| 2026-07-21 | €0,94 | +%0,21 | €0,94 | €0,94 | €0,93 | 8,77K |
| 2026-07-20 | €0,94 | +%1,29 | €0,93 | €0,94 | €0,90 | 6,75K |
| 2026-07-17 | €0,93 | -%1,69 | €0,94 | €0,94 | €0,87 | 5,86K |
| 2026-07-16 | €0,94 | +%5,59 | €0,87 | €0,94 | €0,85 | 14,69K |
| 2026-07-15 | €0,89 | +%1,59 | €0,94 | €0,94 | €0,87 | 7,55K |
| 2026-07-14 | €0,88 | -%3,93 | €0,92 | €0,93 | €0,88 | 817 |
| 2026-07-13 | €0,92 | -%2,76 | €0,94 | €0,94 | €0,88 | 3,82K |
| 2026-07-10 | €0,94 | +%2,39 | €0,92 | €0,94 | €0,86 | 1,25K |
| 2026-07-09 | €0,92 | %0,00 | €0,92 | €0,92 | €0,86 | 4,34K |
| 2026-07-08 | €0,92 | +%2,22 | €0,92 | €0,92 | €0,86 | 4,14K |
| 2026-07-07 | €0,90 | -%5,06 | €0,95 | €0,95 | €0,84 | 35,40K |
| 2026-07-06 | €0,95 | -%1,66 | €0,96 | €0,99 | €0,92 | 33,25K |
| 2026-07-03 | €0,96 | +%2,55 | €0,96 | €0,97 | €0,94 | 4,97K |
| 2026-07-02 | €0,94 | -%1,05 | €0,99 | €0,99 | €0,92 | 10,74K |
| 2026-07-01 | €0,95 | +%1,93 | €0,93 | €0,98 | €0,91 | 9,92K |
| 2026-06-30 | €0,93 | +%0,43 | €0,90 | €0,93 | €0,90 | 1,64K |
| 2026-06-29 | €0,93 | -%0,64 | €0,90 | €0,93 | €0,89 | 16,83K |
| 2026-06-26 | €0,93 | +%0,43 | €0,93 | €0,93 | €0,90 | 6,26K |
| 2026-06-25 | €0,93 | -%1,48 | €0,93 | €0,93 | €0,91 | 4,51K |
| 2026-06-24 | €0,94 | +%0,43 | €0,94 | €0,94 | €0,92 | 3,15K |
| 2026-06-23 | €0,94 | %0,00 | €0,94 | €0,95 | €0,91 | 6,24K |
| 2026-06-22 | €0,94 | +%0,86 | €0,96 | €0,96 | €0,91 | 18,31K |
| 2026-06-18 | €0,93 | -%0,43 | €0,95 | €0,96 | €0,91 | 3,78K |
| 2026-06-17 | €0,94 | +%0,21 | €0,94 | €0,94 | €0,91 | 10,31K |
| 2026-06-16 | €0,93 | +%3,09 | €0,98 | €0,98 | €0,91 | 15,14K |
| 2026-06-15 | €0,91 | +%1,80 | €0,89 | €0,91 | €0,89 | 13,03K |
| 2026-06-12 | €0,89 | -%2,63 | €0,90 | €0,91 | €0,89 | 19,12K |
| 2026-06-11 | €0,91 | -%0,44 | €0,91 | €0,92 | €0,89 | 10,39K |
| 2026-06-10 | €0,92 | -%2,13 | €0,94 | €0,94 | €0,90 | 15,20K |
| 2026-06-09 | €0,94 | -%0,42 | €0,93 | €0,94 | €0,93 | 5,34K |
| 2026-06-08 | €0,94 | +%1,51 | €0,91 | €0,95 | €0,90 | 10,76K |
| 2026-06-05 | €0,93 | -%4,13 | €0,97 | €0,97 | €0,92 | 25,15K |
| 2026-06-04 | €0,97 | +%3,64 | €0,99 | €0,99 | €0,94 | 6,43K |
| 2026-06-03 | €0,93 | +%1,52 | €0,92 | €0,95 | €0,92 | 16,69K |
| 2026-06-02 | €0,92 | +%0,44 | €0,92 | €0,94 | €0,91 | 43,88K |
| 2026-06-01 | €0,92 | +%0,66 | €0,92 | €0,93 | €0,91 | 12,53K |
| 2026-05-29 | €0,91 | +%1,11 | €0,92 | €0,94 | €0,91 | 14,68K |