Lamor Corporation Oyj LAMOR
OMXHEX · Finland · Industrial Services
€0.7800-0.02 (-2.50%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.80 | -2.20% | €0.82 | €0.82 | €0.76 | 22.13K |
| 2026-09-29 | €0.82 | -2.39% | €0.82 | €0.83 | €0.82 | 11.85K |
| 2026-09-28 | €0.84 | -0.71% | €0.90 | €0.90 | €0.83 | 1.94K |
| 2026-09-25 | €0.84 | -1.40% | €0.86 | €0.86 | €0.83 | 3.13K |
| 2026-09-24 | €0.86 | 0.00% | €0.86 | €0.86 | €0.83 | 6.17K |
| 2026-09-23 | €0.86 | +0.47% | €0.87 | €0.87 | €0.83 | 7.36K |
| 2026-09-22 | €0.85 | -2.52% | €0.84 | €0.85 | €0.84 | 7.39K |
| 2026-09-21 | €0.87 | +3.31% | €0.84 | €0.87 | €0.84 | 5.66K |
| 2026-09-18 | €0.85 | -1.86% | €0.89 | €0.89 | €0.84 | 3.96K |
| 2026-09-17 | €0.86 | +0.23% | €0.86 | €0.89 | €0.86 | 4.59K |
| 2026-09-16 | €0.86 | -4.44% | €0.90 | €0.90 | €0.84 | 5.63K |
| 2026-09-15 | €0.90 | 0.00% | €0.88 | €0.90 | €0.85 | 8.58K |
| 2026-09-14 | €0.90 | 0.00% | €0.91 | €0.91 | €0.88 | 3.39K |
| 2026-09-11 | €0.90 | 0.00% | €0.90 | €0.91 | €0.90 | 1.07K |
| 2026-09-10 | €0.90 | +3.21% | €0.92 | €0.92 | €0.88 | 13.41K |
| 2026-09-09 | €0.87 | -2.02% | €0.85 | €0.89 | €0.85 | 6.63K |
| 2026-09-08 | €0.89 | 0.00% | €0.88 | €0.89 | €0.86 | 2.01K |
| 2026-09-07 | €0.89 | +0.68% | €0.89 | €0.90 | €0.88 | 13.21K |
| 2026-09-04 | €0.88 | -0.23% | €0.89 | €0.89 | €0.85 | 7.53K |
| 2026-09-03 | €0.89 | -0.45% | €0.89 | €0.92 | €0.86 | 3.68K |
| 2026-09-02 | €0.89 | +1.83% | €0.93 | €0.93 | €0.87 | 7.73K |
| 2026-09-01 | €0.87 | -0.68% | €0.87 | €0.87 | €0.86 | 8.89K |
| 2026-08-31 | €0.88 | -0.23% | €0.90 | €0.90 | €0.88 | 9.95K |
| 2026-08-28 | €0.88 | +1.38% | €0.87 | €0.88 | €0.86 | 11.90K |
| 2026-08-27 | €0.87 | 0.00% | €0.89 | €0.89 | €0.85 | 13.68K |
| 2026-08-26 | €0.87 | -2.25% | €0.93 | €0.93 | €0.85 | 35.35K |
| 2026-08-25 | €0.89 | +1.83% | €0.88 | €0.90 | €0.88 | 6.24K |
| 2026-08-24 | €0.87 | -1.80% | €0.89 | €0.89 | €0.85 | 51.61K |
| 2026-08-21 | €0.89 | -0.67% | €0.90 | €0.90 | €0.89 | 8.74K |
| 2026-08-20 | €0.90 | -0.44% | €0.90 | €0.90 | €0.89 | 8.20K |
| 2026-08-19 | €0.90 | 0.00% | €0.90 | €0.90 | €0.89 | 6.12K |
| 2026-08-18 | €0.90 | -0.66% | €0.91 | €0.91 | €0.89 | 8.27K |
| 2026-08-17 | €0.91 | +0.67% | €0.91 | €0.91 | €0.90 | 5.43K |
| 2026-08-14 | €0.90 | +0.22% | €0.90 | €0.90 | €0.89 | 12.76K |
| 2026-08-13 | €0.90 | -0.66% | €0.89 | €0.90 | €0.87 | 9.70K |
| 2026-08-12 | €0.90 | 0.00% | €0.90 | €0.91 | €0.88 | 4.17K |
| 2026-08-11 | €0.90 | -0.22% | €0.91 | €0.91 | €0.90 | 14.05K |
| 2026-08-10 | €0.91 | -1.95% | €0.91 | €0.92 | €0.90 | 8.22K |
| 2026-08-07 | €0.92 | -1.49% | €0.90 | €0.92 | €0.90 | 30.80K |
| 2026-08-06 | €0.94 | -0.21% | €0.94 | €0.94 | €0.90 | 3.60K |
| 2026-08-05 | €0.94 | 0.00% | €0.94 | €0.94 | €0.90 | 1.97K |
| 2026-08-04 | €0.94 | +2.84% | €0.92 | €0.94 | €0.91 | 6.72K |
| 2026-08-03 | €0.91 | -2.97% | €0.94 | €0.94 | €0.91 | 3.34K |
| 2026-07-31 | €0.94 | +3.74% | €0.94 | €0.94 | €0.90 | 10.90K |
| 2026-07-30 | €0.91 | -0.66% | €0.91 | €0.91 | €0.91 | 12.45K |
| 2026-07-29 | €0.91 | -3.18% | €0.94 | €0.94 | €0.91 | 1.10K |
| 2026-07-28 | €0.94 | +2.83% | €0.92 | €0.95 | €0.92 | 5.02K |
| 2026-07-27 | €0.92 | -2.34% | €0.94 | €0.95 | €0.92 | 4.53K |
| 2026-07-24 | €0.94 | 0.00% | €0.95 | €0.95 | €0.93 | 11.27K |
| 2026-07-23 | €0.94 | -2.89% | €0.94 | €0.95 | €0.94 | 1.96K |
| 2026-07-22 | €0.97 | +2.76% | €0.94 | €0.97 | €0.94 | 23.78K |
| 2026-07-21 | €0.94 | +0.21% | €0.94 | €0.94 | €0.93 | 8.77K |
| 2026-07-20 | €0.94 | +1.29% | €0.93 | €0.94 | €0.90 | 6.75K |
| 2026-07-17 | €0.93 | -1.69% | €0.94 | €0.94 | €0.87 | 5.86K |
| 2026-07-16 | €0.94 | +5.59% | €0.87 | €0.94 | €0.85 | 14.69K |
| 2026-07-15 | €0.89 | +1.59% | €0.94 | €0.94 | €0.87 | 7.55K |
| 2026-07-14 | €0.88 | -3.93% | €0.92 | €0.93 | €0.88 | 817 |
| 2026-07-13 | €0.92 | -2.76% | €0.94 | €0.94 | €0.88 | 3.82K |
| 2026-07-10 | €0.94 | +2.39% | €0.92 | €0.94 | €0.86 | 1.25K |
| 2026-07-09 | €0.92 | 0.00% | €0.92 | €0.92 | €0.86 | 4.34K |
| 2026-07-08 | €0.92 | +2.22% | €0.92 | €0.92 | €0.86 | 4.14K |
| 2026-07-07 | €0.90 | -5.06% | €0.95 | €0.95 | €0.84 | 35.40K |
| 2026-07-06 | €0.95 | -1.66% | €0.96 | €0.99 | €0.92 | 33.25K |
| 2026-07-03 | €0.96 | +2.55% | €0.96 | €0.97 | €0.94 | 4.97K |
| 2026-07-02 | €0.94 | -1.05% | €0.99 | €0.99 | €0.92 | 10.74K |
| 2026-07-01 | €0.95 | +1.93% | €0.93 | €0.98 | €0.91 | 9.92K |
| 2026-06-30 | €0.93 | +0.43% | €0.90 | €0.93 | €0.90 | 1.64K |
| 2026-06-29 | €0.93 | -0.64% | €0.90 | €0.93 | €0.89 | 16.83K |
| 2026-06-26 | €0.93 | +0.43% | €0.93 | €0.93 | €0.90 | 6.26K |
| 2026-06-25 | €0.93 | -1.48% | €0.93 | €0.93 | €0.91 | 4.51K |
| 2026-06-24 | €0.94 | +0.43% | €0.94 | €0.94 | €0.92 | 3.15K |
| 2026-06-23 | €0.94 | 0.00% | €0.94 | €0.95 | €0.91 | 6.24K |
| 2026-06-22 | €0.94 | +0.86% | €0.96 | €0.96 | €0.91 | 18.31K |
| 2026-06-18 | €0.93 | -0.43% | €0.95 | €0.96 | €0.91 | 3.78K |
| 2026-06-17 | €0.94 | +0.21% | €0.94 | €0.94 | €0.91 | 10.31K |
| 2026-06-16 | €0.93 | +3.09% | €0.98 | €0.98 | €0.91 | 15.14K |
| 2026-06-15 | €0.91 | +1.80% | €0.89 | €0.91 | €0.89 | 13.03K |
| 2026-06-12 | €0.89 | -2.63% | €0.90 | €0.91 | €0.89 | 19.12K |
| 2026-06-11 | €0.91 | -0.44% | €0.91 | €0.92 | €0.89 | 10.39K |
| 2026-06-10 | €0.92 | -2.13% | €0.94 | €0.94 | €0.90 | 15.20K |
| 2026-06-09 | €0.94 | -0.42% | €0.93 | €0.94 | €0.93 | 5.34K |
| 2026-06-08 | €0.94 | +1.51% | €0.91 | €0.95 | €0.90 | 10.76K |
| 2026-06-05 | €0.93 | -4.13% | €0.97 | €0.97 | €0.92 | 25.15K |
| 2026-06-04 | €0.97 | +3.64% | €0.99 | €0.99 | €0.94 | 6.43K |
| 2026-06-03 | €0.93 | +1.52% | €0.92 | €0.95 | €0.92 | 16.69K |
| 2026-06-02 | €0.92 | +0.44% | €0.92 | €0.94 | €0.91 | 43.88K |
| 2026-06-01 | €0.92 | +0.66% | €0.92 | €0.93 | €0.91 | 12.53K |
| 2026-05-29 | €0.91 | +1.11% | €0.92 | €0.94 | €0.91 | 14.68K |
| 2026-05-28 | €0.90 | -3.64% | €0.93 | €0.93 | €0.90 | 35.78K |
| 2026-05-27 | €0.93 | -0.64% | €0.94 | €0.94 | €0.93 | 8.88K |