Lamor Corporation Oyj LAMOR
OMXHEX · Finnland · Industriedienstleistungen
€0,7800-0,02 (-2,50 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,80 | -2,20 % | €0,82 | €0,82 | €0,76 | 22,13K |
| 2026-09-29 | €0,82 | -2,39 % | €0,82 | €0,83 | €0,82 | 11,85K |
| 2026-09-28 | €0,84 | -0,71 % | €0,90 | €0,90 | €0,83 | 1,94K |
| 2026-09-25 | €0,84 | -1,40 % | €0,86 | €0,86 | €0,83 | 3,13K |
| 2026-09-24 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,83 | 6,17K |
| 2026-09-23 | €0,86 | +0,47 % | €0,87 | €0,87 | €0,83 | 7,36K |
| 2026-09-22 | €0,85 | -2,52 % | €0,84 | €0,85 | €0,84 | 7,39K |
| 2026-09-21 | €0,87 | +3,31 % | €0,84 | €0,87 | €0,84 | 5,66K |
| 2026-09-18 | €0,85 | -1,86 % | €0,89 | €0,89 | €0,84 | 3,96K |
| 2026-09-17 | €0,86 | +0,23 % | €0,86 | €0,89 | €0,86 | 4,59K |
| 2026-09-16 | €0,86 | -4,44 % | €0,90 | €0,90 | €0,84 | 5,63K |
| 2026-09-15 | €0,90 | 0,00 % | €0,88 | €0,90 | €0,85 | 8,58K |
| 2026-09-14 | €0,90 | 0,00 % | €0,91 | €0,91 | €0,88 | 3,39K |
| 2026-09-11 | €0,90 | 0,00 % | €0,90 | €0,91 | €0,90 | 1,07K |
| 2026-09-10 | €0,90 | +3,21 % | €0,92 | €0,92 | €0,88 | 13,41K |
| 2026-09-09 | €0,87 | -2,02 % | €0,85 | €0,89 | €0,85 | 6,63K |
| 2026-09-08 | €0,89 | 0,00 % | €0,88 | €0,89 | €0,86 | 2,01K |
| 2026-09-07 | €0,89 | +0,68 % | €0,89 | €0,90 | €0,88 | 13,21K |
| 2026-09-04 | €0,88 | -0,23 % | €0,89 | €0,89 | €0,85 | 7,53K |
| 2026-09-03 | €0,89 | -0,45 % | €0,89 | €0,92 | €0,86 | 3,68K |
| 2026-09-02 | €0,89 | +1,83 % | €0,93 | €0,93 | €0,87 | 7,73K |
| 2026-09-01 | €0,87 | -0,68 % | €0,87 | €0,87 | €0,86 | 8,89K |
| 2026-08-31 | €0,88 | -0,23 % | €0,90 | €0,90 | €0,88 | 9,95K |
| 2026-08-28 | €0,88 | +1,38 % | €0,87 | €0,88 | €0,86 | 11,90K |
| 2026-08-27 | €0,87 | 0,00 % | €0,89 | €0,89 | €0,85 | 13,68K |
| 2026-08-26 | €0,87 | -2,25 % | €0,93 | €0,93 | €0,85 | 35,35K |
| 2026-08-25 | €0,89 | +1,83 % | €0,88 | €0,90 | €0,88 | 6,24K |
| 2026-08-24 | €0,87 | -1,80 % | €0,89 | €0,89 | €0,85 | 51,61K |
| 2026-08-21 | €0,89 | -0,67 % | €0,90 | €0,90 | €0,89 | 8,74K |
| 2026-08-20 | €0,90 | -0,44 % | €0,90 | €0,90 | €0,89 | 8,20K |
| 2026-08-19 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,89 | 6,12K |
| 2026-08-18 | €0,90 | -0,66 % | €0,91 | €0,91 | €0,89 | 8,27K |
| 2026-08-17 | €0,91 | +0,67 % | €0,91 | €0,91 | €0,90 | 5,43K |
| 2026-08-14 | €0,90 | +0,22 % | €0,90 | €0,90 | €0,89 | 12,76K |
| 2026-08-13 | €0,90 | -0,66 % | €0,89 | €0,90 | €0,87 | 9,70K |
| 2026-08-12 | €0,90 | 0,00 % | €0,90 | €0,91 | €0,88 | 4,17K |
| 2026-08-11 | €0,90 | -0,22 % | €0,91 | €0,91 | €0,90 | 14,05K |
| 2026-08-10 | €0,91 | -1,95 % | €0,91 | €0,92 | €0,90 | 8,22K |
| 2026-08-07 | €0,92 | -1,49 % | €0,90 | €0,92 | €0,90 | 30,80K |
| 2026-08-06 | €0,94 | -0,21 % | €0,94 | €0,94 | €0,90 | 3,60K |
| 2026-08-05 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,90 | 1,97K |
| 2026-08-04 | €0,94 | +2,84 % | €0,92 | €0,94 | €0,91 | 6,72K |
| 2026-08-03 | €0,91 | -2,97 % | €0,94 | €0,94 | €0,91 | 3,34K |
| 2026-07-31 | €0,94 | +3,74 % | €0,94 | €0,94 | €0,90 | 10,90K |
| 2026-07-30 | €0,91 | -0,66 % | €0,91 | €0,91 | €0,91 | 12,45K |
| 2026-07-29 | €0,91 | -3,18 % | €0,94 | €0,94 | €0,91 | 1,10K |
| 2026-07-28 | €0,94 | +2,83 % | €0,92 | €0,95 | €0,92 | 5,02K |
| 2026-07-27 | €0,92 | -2,34 % | €0,94 | €0,95 | €0,92 | 4,53K |
| 2026-07-24 | €0,94 | 0,00 % | €0,95 | €0,95 | €0,93 | 11,27K |
| 2026-07-23 | €0,94 | -2,89 % | €0,94 | €0,95 | €0,94 | 1,96K |
| 2026-07-22 | €0,97 | +2,76 % | €0,94 | €0,97 | €0,94 | 23,78K |
| 2026-07-21 | €0,94 | +0,21 % | €0,94 | €0,94 | €0,93 | 8,77K |
| 2026-07-20 | €0,94 | +1,29 % | €0,93 | €0,94 | €0,90 | 6,75K |
| 2026-07-17 | €0,93 | -1,69 % | €0,94 | €0,94 | €0,87 | 5,86K |
| 2026-07-16 | €0,94 | +5,59 % | €0,87 | €0,94 | €0,85 | 14,69K |
| 2026-07-15 | €0,89 | +1,59 % | €0,94 | €0,94 | €0,87 | 7,55K |
| 2026-07-14 | €0,88 | -3,93 % | €0,92 | €0,93 | €0,88 | 817 |
| 2026-07-13 | €0,92 | -2,76 % | €0,94 | €0,94 | €0,88 | 3,82K |
| 2026-07-10 | €0,94 | +2,39 % | €0,92 | €0,94 | €0,86 | 1,25K |
| 2026-07-09 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,86 | 4,34K |
| 2026-07-08 | €0,92 | +2,22 % | €0,92 | €0,92 | €0,86 | 4,14K |
| 2026-07-07 | €0,90 | -5,06 % | €0,95 | €0,95 | €0,84 | 35,40K |
| 2026-07-06 | €0,95 | -1,66 % | €0,96 | €0,99 | €0,92 | 33,25K |
| 2026-07-03 | €0,96 | +2,55 % | €0,96 | €0,97 | €0,94 | 4,97K |
| 2026-07-02 | €0,94 | -1,05 % | €0,99 | €0,99 | €0,92 | 10,74K |
| 2026-07-01 | €0,95 | +1,93 % | €0,93 | €0,98 | €0,91 | 9,92K |
| 2026-06-30 | €0,93 | +0,43 % | €0,90 | €0,93 | €0,90 | 1,64K |
| 2026-06-29 | €0,93 | -0,64 % | €0,90 | €0,93 | €0,89 | 16,83K |
| 2026-06-26 | €0,93 | +0,43 % | €0,93 | €0,93 | €0,90 | 6,26K |
| 2026-06-25 | €0,93 | -1,48 % | €0,93 | €0,93 | €0,91 | 4,51K |
| 2026-06-24 | €0,94 | +0,43 % | €0,94 | €0,94 | €0,92 | 3,15K |
| 2026-06-23 | €0,94 | 0,00 % | €0,94 | €0,95 | €0,91 | 6,24K |
| 2026-06-22 | €0,94 | +0,86 % | €0,96 | €0,96 | €0,91 | 18,31K |
| 2026-06-18 | €0,93 | -0,43 % | €0,95 | €0,96 | €0,91 | 3,78K |
| 2026-06-17 | €0,94 | +0,21 % | €0,94 | €0,94 | €0,91 | 10,31K |
| 2026-06-16 | €0,93 | +3,09 % | €0,98 | €0,98 | €0,91 | 15,14K |
| 2026-06-15 | €0,91 | +1,80 % | €0,89 | €0,91 | €0,89 | 13,03K |
| 2026-06-12 | €0,89 | -2,63 % | €0,90 | €0,91 | €0,89 | 19,12K |
| 2026-06-11 | €0,91 | -0,44 % | €0,91 | €0,92 | €0,89 | 10,39K |
| 2026-06-10 | €0,92 | -2,13 % | €0,94 | €0,94 | €0,90 | 15,20K |
| 2026-06-09 | €0,94 | -0,42 % | €0,93 | €0,94 | €0,93 | 5,34K |
| 2026-06-08 | €0,94 | +1,51 % | €0,91 | €0,95 | €0,90 | 10,76K |
| 2026-06-05 | €0,93 | -4,13 % | €0,97 | €0,97 | €0,92 | 25,15K |
| 2026-06-04 | €0,97 | +3,64 % | €0,99 | €0,99 | €0,94 | 6,43K |
| 2026-06-03 | €0,93 | +1,52 % | €0,92 | €0,95 | €0,92 | 16,69K |
| 2026-06-02 | €0,92 | +0,44 % | €0,92 | €0,94 | €0,91 | 43,88K |
| 2026-06-01 | €0,92 | +0,66 % | €0,92 | €0,93 | €0,91 | 12,53K |
| 2026-05-29 | €0,91 | +1,11 % | €0,92 | €0,94 | €0,91 | 14,68K |
| 2026-05-28 | €0,90 | -3,64 % | €0,93 | €0,93 | €0,90 | 35,78K |
| 2026-05-27 | €0,93 | -0,64 % | €0,94 | €0,94 | €0,93 | 8,88K |