CS Disco, Inc. LAW
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$4,30+0,20 (+%4,88)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,30 | +%4,88 | $4,14 | $4,31 | $4,11 | 88,73K |
| 2026-09-30 | $4,10 | +%0,49 | $4,14 | $4,19 | $4,07 | 140,30K |
| 2026-09-29 | $4,08 | -%1,92 | $4,16 | $4,16 | $4,05 | 117,80K |
| 2026-09-28 | $4,16 | -%4,37 | $4,28 | $4,28 | $4,16 | 199,40K |
| 2026-09-25 | $4,35 | +%2,35 | $4,20 | $4,40 | $4,16 | 216,40K |
| 2026-09-24 | $4,25 | -%0,23 | $4,29 | $4,29 | $4,18 | 162,00K |
| 2026-09-23 | $4,26 | +%1,19 | $4,23 | $4,28 | $4,14 | 222,30K |
| 2026-09-22 | $4,21 | %0,00 | $4,27 | $4,28 | $4,05 | 267,90K |
| 2026-09-21 | $4,21 | +%1,20 | $4,22 | $4,25 | $4,11 | 144,00K |
| 2026-09-18 | $4,16 | -%1,19 | $4,21 | $4,23 | $4,11 | 298,40K |
| 2026-09-17 | $4,21 | +%0,24 | $4,19 | $4,26 | $4,14 | 97,40K |
| 2026-09-16 | $4,20 | -%2,78 | $4,27 | $4,28 | $4,16 | 185,50K |
| 2026-09-15 | $4,32 | +%1,41 | $4,27 | $4,32 | $4,19 | 281,60K |
| 2026-09-14 | $4,26 | +%4,67 | $4,13 | $4,26 | $4,11 | 232,10K |
| 2026-09-11 | $4,07 | +%0,25 | $4,11 | $4,11 | $3,99 | 124,30K |
| 2026-09-10 | $4,06 | %0,00 | $4,04 | $4,18 | $4,00 | 158,70K |
| 2026-09-09 | $4,06 | -%1,22 | $4,11 | $4,11 | $4,02 | 148,40K |
| 2026-09-08 | $4,11 | -%3,07 | $4,20 | $4,20 | $4,02 | 173,10K |
| 2026-09-04 | $4,24 | -%2,97 | $4,34 | $4,36 | $4,17 | 154,10K |
| 2026-09-03 | $4,37 | +%1,63 | $4,38 | $4,47 | $4,26 | 204,50K |
| 2026-09-02 | $4,30 | +%1,65 | $4,23 | $4,30 | $4,15 | 461,50K |
| 2026-09-01 | $4,23 | -%3,42 | $4,29 | $4,34 | $4,19 | 202,00K |
| 2026-08-31 | $4,38 | +%0,92 | $4,28 | $4,46 | $4,28 | 201,70K |
| 2026-08-28 | $4,34 | -%1,59 | $4,45 | $4,45 | $4,26 | 245,30K |
| 2026-08-27 | $4,41 | +%7,82 | $4,17 | $4,42 | $4,17 | 182,40K |
| 2026-08-26 | $4,09 | -%1,92 | $4,10 | $4,16 | $4,06 | 193,40K |
| 2026-08-25 | $4,17 | -%1,18 | $4,17 | $4,29 | $4,11 | 147,70K |
| 2026-08-24 | $4,22 | -%1,17 | $4,27 | $4,31 | $4,17 | 163,70K |
| 2026-08-21 | $4,27 | -%1,61 | $4,34 | $4,34 | $4,18 | 160,20K |
| 2026-08-20 | $4,34 | -%0,69 | $4,36 | $4,38 | $4,27 | 131,10K |
| 2026-08-19 | $4,37 | -%1,13 | $4,43 | $4,49 | $4,35 | 277,40K |
| 2026-08-18 | $4,42 | +%3,27 | $4,29 | $4,49 | $4,28 | 209,70K |
| 2026-08-17 | $4,28 | -%2,73 | $4,30 | $4,34 | $3,96 | 510,10K |
| 2026-08-14 | $4,40 | -%3,93 | $4,47 | $4,49 | $4,36 | 198,40K |
| 2026-08-13 | $4,58 | +%6,26 | $4,37 | $4,61 | $4,30 | 208,80K |
| 2026-08-12 | $4,31 | +%2,38 | $4,32 | $4,36 | $4,14 | 172,30K |
| 2026-08-11 | $4,21 | +%0,96 | $4,21 | $4,39 | $4,12 | 246,70K |
| 2026-08-10 | $4,17 | -%3,02 | $4,28 | $4,36 | $4,14 | 214,30K |
| 2026-08-07 | $4,30 | -%0,92 | $4,34 | $4,42 | $4,01 | 334,20K |
| 2026-08-06 | $4,34 | +%7,16 | $3,94 | $4,40 | $3,86 | 361,30K |
| 2026-08-05 | $4,05 | -%2,88 | $3,86 | $4,13 | $3,46 | 307,70K |
| 2026-08-04 | $4,17 | +%2,46 | $4,01 | $4,22 | $4,01 | 223,10K |
| 2026-08-03 | $4,07 | +%4,36 | $4,01 | $4,22 | $3,92 | 201,10K |
| 2026-07-31 | $3,90 | -%1,52 | $3,90 | $3,97 | $3,79 | 168,60K |
| 2026-07-30 | $3,96 | -%6,16 | $4,13 | $4,14 | $3,86 | 231,50K |
| 2026-07-29 | $4,22 | +%0,24 | $4,15 | $4,44 | $4,15 | 326,80K |
| 2026-07-28 | $4,21 | +%8,79 | $3,90 | $4,22 | $3,90 | 239,20K |
| 2026-07-27 | $3,87 | +%9,94 | $3,61 | $3,97 | $3,56 | 324,40K |
| 2026-07-24 | $3,52 | %0,00 | $3,56 | $3,68 | $3,52 | 223,80K |
| 2026-07-23 | $3,52 | -%7,12 | $3,73 | $3,74 | $3,51 | 216,40K |
| 2026-07-22 | $3,79 | -%5,96 | $3,97 | $3,97 | $3,74 | 254,80K |
| 2026-07-21 | $4,03 | -%1,95 | $4,05 | $4,15 | $3,98 | 232,30K |
| 2026-07-20 | $4,11 | +%1,48 | $3,99 | $4,13 | $3,91 | 152,40K |
| 2026-07-17 | $4,05 | -%3,80 | $4,15 | $4,27 | $4,03 | 205,90K |
| 2026-07-16 | $4,21 | +%0,24 | $4,21 | $4,32 | $4,17 | 327,20K |
| 2026-07-15 | $4,20 | +%2,69 | $4,12 | $4,37 | $4,12 | 270,10K |
| 2026-07-14 | $4,09 | +%0,99 | $3,94 | $4,16 | $3,91 | 184,20K |
| 2026-07-13 | $4,05 | +%4,92 | $3,90 | $4,27 | $3,90 | 280,90K |
| 2026-07-10 | $3,86 | -%2,03 | $3,96 | $4,00 | $3,81 | 191,80K |
| 2026-07-09 | $3,94 | +%2,07 | $3,79 | $3,94 | $3,73 | 123,40K |
| 2026-07-08 | $3,86 | -%3,02 | $3,91 | $3,97 | $3,82 | 217,70K |
| 2026-07-07 | $3,98 | +%2,84 | $3,93 | $4,10 | $3,84 | 298,10K |
| 2026-07-06 | $3,87 | -%0,26 | $3,83 | $3,96 | $3,83 | 175,80K |
| 2026-07-02 | $3,88 | -%0,77 | $3,87 | $3,99 | $3,86 | 151,10K |
| 2026-07-01 | $3,91 | +%3,44 | $3,86 | $4,05 | $3,86 | 188,90K |
| 2026-06-30 | $3,78 | %0,00 | $3,76 | $3,88 | $3,71 | 163,00K |
| 2026-06-29 | $3,78 | +%2,72 | $3,72 | $3,86 | $3,66 | 277,90K |
| 2026-06-26 | $3,68 | +%7,29 | $3,40 | $3,69 | $3,40 | 823,10K |
| 2026-06-25 | $3,43 | -%3,11 | $3,47 | $3,51 | $3,39 | 148,80K |
| 2026-06-24 | $3,54 | +%1,14 | $3,47 | $3,61 | $3,44 | 209,00K |
| 2026-06-23 | $3,50 | +%2,94 | $3,38 | $3,52 | $3,38 | 226,30K |
| 2026-06-22 | $3,40 | -%2,02 | $3,50 | $3,57 | $3,26 | 246,60K |
| 2026-06-18 | $3,47 | +%1,76 | $3,40 | $3,49 | $3,37 | 376,90K |
| 2026-06-17 | $3,41 | -%3,67 | $3,49 | $3,62 | $3,39 | 237,60K |
| 2026-06-16 | $3,54 | +%2,02 | $3,52 | $3,63 | $3,46 | 292,20K |
| 2026-06-15 | $3,47 | -%3,07 | $3,58 | $3,84 | $3,45 | 240,70K |
| 2026-06-12 | $3,58 | %0,00 | $3,60 | $3,61 | $3,45 | 157,30K |
| 2026-06-11 | $3,58 | -%1,92 | $3,63 | $3,69 | $3,57 | 219,70K |
| 2026-06-10 | $3,65 | +%2,53 | $3,51 | $3,69 | $3,45 | 249,00K |
| 2026-06-09 | $3,56 | -%3,52 | $3,65 | $3,79 | $3,49 | 199,80K |
| 2026-06-08 | $3,69 | -%2,12 | $3,77 | $3,80 | $3,67 | 142,40K |
| 2026-06-05 | $3,77 | -%3,83 | $3,92 | $3,98 | $3,71 | 207,10K |
| 2026-06-04 | $3,92 | +%1,03 | $3,86 | $4,06 | $3,84 | 179,90K |
| 2026-06-03 | $3,88 | -%8,71 | $4,19 | $4,19 | $3,82 | 233,30K |
| 2026-06-02 | $4,25 | -%4,28 | $4,26 | $4,36 | $4,19 | 305,00K |
| 2026-06-01 | $4,44 | +%11,28 | $4,05 | $4,54 | $4,05 | 362,00K |
| 2026-05-29 | $3,99 | +%0,76 | $3,97 | $4,08 | $3,91 | 367,20K |
| 2026-05-28 | $3,96 | +%6,74 | $3,75 | $3,99 | $3,73 | 269,50K |
| 2026-05-27 | $3,71 | -%2,11 | $3,72 | $3,91 | $3,69 | 343,50K |
| 2026-05-26 | $3,79 | -%1,30 | $3,79 | $3,83 | $3,66 | 311,20K |