CS Disco, Inc. LAW
NYSE · Vereinigte Staaten · Technologiedienstleistungen
$4,26+0,16 (+3,90 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,26 | +3,90 % | $4,14 | $4,26 | $4,11 | 63,29K |
| 2026-09-30 | $4,10 | +0,49 % | $4,14 | $4,19 | $4,07 | 140,30K |
| 2026-09-29 | $4,08 | -1,92 % | $4,16 | $4,16 | $4,05 | 117,80K |
| 2026-09-28 | $4,16 | -4,37 % | $4,28 | $4,28 | $4,16 | 199,40K |
| 2026-09-25 | $4,35 | +2,35 % | $4,20 | $4,40 | $4,16 | 216,40K |
| 2026-09-24 | $4,25 | -0,23 % | $4,29 | $4,29 | $4,18 | 162,00K |
| 2026-09-23 | $4,26 | +1,19 % | $4,23 | $4,28 | $4,14 | 222,30K |
| 2026-09-22 | $4,21 | 0,00 % | $4,27 | $4,28 | $4,05 | 267,90K |
| 2026-09-21 | $4,21 | +1,20 % | $4,22 | $4,25 | $4,11 | 144,00K |
| 2026-09-18 | $4,16 | -1,19 % | $4,21 | $4,23 | $4,11 | 298,40K |
| 2026-09-17 | $4,21 | +0,24 % | $4,19 | $4,26 | $4,14 | 97,40K |
| 2026-09-16 | $4,20 | -2,78 % | $4,27 | $4,28 | $4,16 | 185,50K |
| 2026-09-15 | $4,32 | +1,41 % | $4,27 | $4,32 | $4,19 | 281,60K |
| 2026-09-14 | $4,26 | +4,67 % | $4,13 | $4,26 | $4,11 | 232,10K |
| 2026-09-11 | $4,07 | +0,25 % | $4,11 | $4,11 | $3,99 | 124,30K |
| 2026-09-10 | $4,06 | 0,00 % | $4,04 | $4,18 | $4,00 | 158,70K |
| 2026-09-09 | $4,06 | -1,22 % | $4,11 | $4,11 | $4,02 | 148,40K |
| 2026-09-08 | $4,11 | -3,07 % | $4,20 | $4,20 | $4,02 | 173,10K |
| 2026-09-04 | $4,24 | -2,97 % | $4,34 | $4,36 | $4,17 | 154,10K |
| 2026-09-03 | $4,37 | +1,63 % | $4,38 | $4,47 | $4,26 | 204,50K |
| 2026-09-02 | $4,30 | +1,65 % | $4,23 | $4,30 | $4,15 | 461,50K |
| 2026-09-01 | $4,23 | -3,42 % | $4,29 | $4,34 | $4,19 | 202,00K |
| 2026-08-31 | $4,38 | +0,92 % | $4,28 | $4,46 | $4,28 | 201,70K |
| 2026-08-28 | $4,34 | -1,59 % | $4,45 | $4,45 | $4,26 | 245,30K |
| 2026-08-27 | $4,41 | +7,82 % | $4,17 | $4,42 | $4,17 | 182,40K |
| 2026-08-26 | $4,09 | -1,92 % | $4,10 | $4,16 | $4,06 | 193,40K |
| 2026-08-25 | $4,17 | -1,18 % | $4,17 | $4,29 | $4,11 | 147,70K |
| 2026-08-24 | $4,22 | -1,17 % | $4,27 | $4,31 | $4,17 | 163,70K |
| 2026-08-21 | $4,27 | -1,61 % | $4,34 | $4,34 | $4,18 | 160,20K |
| 2026-08-20 | $4,34 | -0,69 % | $4,36 | $4,38 | $4,27 | 131,10K |
| 2026-08-19 | $4,37 | -1,13 % | $4,43 | $4,49 | $4,35 | 277,40K |
| 2026-08-18 | $4,42 | +3,27 % | $4,29 | $4,49 | $4,28 | 209,70K |
| 2026-08-17 | $4,28 | -2,73 % | $4,30 | $4,34 | $3,96 | 510,10K |
| 2026-08-14 | $4,40 | -3,93 % | $4,47 | $4,49 | $4,36 | 198,40K |
| 2026-08-13 | $4,58 | +6,26 % | $4,37 | $4,61 | $4,30 | 208,80K |
| 2026-08-12 | $4,31 | +2,38 % | $4,32 | $4,36 | $4,14 | 172,30K |
| 2026-08-11 | $4,21 | +0,96 % | $4,21 | $4,39 | $4,12 | 246,70K |
| 2026-08-10 | $4,17 | -3,02 % | $4,28 | $4,36 | $4,14 | 214,30K |
| 2026-08-07 | $4,30 | -0,92 % | $4,34 | $4,42 | $4,01 | 334,20K |
| 2026-08-06 | $4,34 | +7,16 % | $3,94 | $4,40 | $3,86 | 361,30K |
| 2026-08-05 | $4,05 | -2,88 % | $3,86 | $4,13 | $3,46 | 307,70K |
| 2026-08-04 | $4,17 | +2,46 % | $4,01 | $4,22 | $4,01 | 223,10K |
| 2026-08-03 | $4,07 | +4,36 % | $4,01 | $4,22 | $3,92 | 201,10K |
| 2026-07-31 | $3,90 | -1,52 % | $3,90 | $3,97 | $3,79 | 168,60K |
| 2026-07-30 | $3,96 | -6,16 % | $4,13 | $4,14 | $3,86 | 231,50K |
| 2026-07-29 | $4,22 | +0,24 % | $4,15 | $4,44 | $4,15 | 326,80K |
| 2026-07-28 | $4,21 | +8,79 % | $3,90 | $4,22 | $3,90 | 239,20K |
| 2026-07-27 | $3,87 | +9,94 % | $3,61 | $3,97 | $3,56 | 324,40K |
| 2026-07-24 | $3,52 | 0,00 % | $3,56 | $3,68 | $3,52 | 223,80K |
| 2026-07-23 | $3,52 | -7,12 % | $3,73 | $3,74 | $3,51 | 216,40K |
| 2026-07-22 | $3,79 | -5,96 % | $3,97 | $3,97 | $3,74 | 254,80K |
| 2026-07-21 | $4,03 | -1,95 % | $4,05 | $4,15 | $3,98 | 232,30K |
| 2026-07-20 | $4,11 | +1,48 % | $3,99 | $4,13 | $3,91 | 152,40K |
| 2026-07-17 | $4,05 | -3,80 % | $4,15 | $4,27 | $4,03 | 205,90K |
| 2026-07-16 | $4,21 | +0,24 % | $4,21 | $4,32 | $4,17 | 327,20K |
| 2026-07-15 | $4,20 | +2,69 % | $4,12 | $4,37 | $4,12 | 270,10K |
| 2026-07-14 | $4,09 | +0,99 % | $3,94 | $4,16 | $3,91 | 184,20K |
| 2026-07-13 | $4,05 | +4,92 % | $3,90 | $4,27 | $3,90 | 280,90K |
| 2026-07-10 | $3,86 | -2,03 % | $3,96 | $4,00 | $3,81 | 191,80K |
| 2026-07-09 | $3,94 | +2,07 % | $3,79 | $3,94 | $3,73 | 123,40K |
| 2026-07-08 | $3,86 | -3,02 % | $3,91 | $3,97 | $3,82 | 217,70K |
| 2026-07-07 | $3,98 | +2,84 % | $3,93 | $4,10 | $3,84 | 298,10K |
| 2026-07-06 | $3,87 | -0,26 % | $3,83 | $3,96 | $3,83 | 175,80K |
| 2026-07-02 | $3,88 | -0,77 % | $3,87 | $3,99 | $3,86 | 151,10K |
| 2026-07-01 | $3,91 | +3,44 % | $3,86 | $4,05 | $3,86 | 188,90K |
| 2026-06-30 | $3,78 | 0,00 % | $3,76 | $3,88 | $3,71 | 163,00K |
| 2026-06-29 | $3,78 | +2,72 % | $3,72 | $3,86 | $3,66 | 277,90K |
| 2026-06-26 | $3,68 | +7,29 % | $3,40 | $3,69 | $3,40 | 823,10K |
| 2026-06-25 | $3,43 | -3,11 % | $3,47 | $3,51 | $3,39 | 148,80K |
| 2026-06-24 | $3,54 | +1,14 % | $3,47 | $3,61 | $3,44 | 209,00K |
| 2026-06-23 | $3,50 | +2,94 % | $3,38 | $3,52 | $3,38 | 226,30K |
| 2026-06-22 | $3,40 | -2,02 % | $3,50 | $3,57 | $3,26 | 246,60K |
| 2026-06-18 | $3,47 | +1,76 % | $3,40 | $3,49 | $3,37 | 376,90K |
| 2026-06-17 | $3,41 | -3,67 % | $3,49 | $3,62 | $3,39 | 237,60K |
| 2026-06-16 | $3,54 | +2,02 % | $3,52 | $3,63 | $3,46 | 292,20K |
| 2026-06-15 | $3,47 | -3,07 % | $3,58 | $3,84 | $3,45 | 240,70K |
| 2026-06-12 | $3,58 | 0,00 % | $3,60 | $3,61 | $3,45 | 157,30K |
| 2026-06-11 | $3,58 | -1,92 % | $3,63 | $3,69 | $3,57 | 219,70K |
| 2026-06-10 | $3,65 | +2,53 % | $3,51 | $3,69 | $3,45 | 249,00K |
| 2026-06-09 | $3,56 | -3,52 % | $3,65 | $3,79 | $3,49 | 199,80K |
| 2026-06-08 | $3,69 | -2,12 % | $3,77 | $3,80 | $3,67 | 142,40K |
| 2026-06-05 | $3,77 | -3,83 % | $3,92 | $3,98 | $3,71 | 207,10K |
| 2026-06-04 | $3,92 | +1,03 % | $3,86 | $4,06 | $3,84 | 179,90K |
| 2026-06-03 | $3,88 | -8,71 % | $4,19 | $4,19 | $3,82 | 233,30K |
| 2026-06-02 | $4,25 | -4,28 % | $4,26 | $4,36 | $4,19 | 305,00K |
| 2026-06-01 | $4,44 | +11,28 % | $4,05 | $4,54 | $4,05 | 362,00K |
| 2026-05-29 | $3,99 | +0,76 % | $3,97 | $4,08 | $3,91 | 367,20K |
| 2026-05-28 | $3,96 | +6,74 % | $3,75 | $3,99 | $3,73 | 269,50K |
| 2026-05-27 | $3,71 | -2,11 % | $3,72 | $3,91 | $3,69 | 343,50K |
| 2026-05-26 | $3,79 | -1,30 % | $3,79 | $3,83 | $3,66 | 311,20K |