CS Disco, Inc. LAW
NYSE · United States · Technology Services
$4.26+0.16 (+3.90%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.26 | +3.90% | $4.14 | $4.26 | $4.11 | 63.29K |
| 2026-09-30 | $4.10 | +0.49% | $4.14 | $4.19 | $4.07 | 140.30K |
| 2026-09-29 | $4.08 | -1.92% | $4.16 | $4.16 | $4.05 | 117.80K |
| 2026-09-28 | $4.16 | -4.37% | $4.28 | $4.28 | $4.16 | 199.40K |
| 2026-09-25 | $4.35 | +2.35% | $4.20 | $4.40 | $4.16 | 216.40K |
| 2026-09-24 | $4.25 | -0.23% | $4.29 | $4.29 | $4.18 | 162.00K |
| 2026-09-23 | $4.26 | +1.19% | $4.23 | $4.28 | $4.14 | 222.30K |
| 2026-09-22 | $4.21 | 0.00% | $4.27 | $4.28 | $4.05 | 267.90K |
| 2026-09-21 | $4.21 | +1.20% | $4.22 | $4.25 | $4.11 | 144.00K |
| 2026-09-18 | $4.16 | -1.19% | $4.21 | $4.23 | $4.11 | 298.40K |
| 2026-09-17 | $4.21 | +0.24% | $4.19 | $4.26 | $4.14 | 97.40K |
| 2026-09-16 | $4.20 | -2.78% | $4.27 | $4.28 | $4.16 | 185.50K |
| 2026-09-15 | $4.32 | +1.41% | $4.27 | $4.32 | $4.19 | 281.60K |
| 2026-09-14 | $4.26 | +4.67% | $4.13 | $4.26 | $4.11 | 232.10K |
| 2026-09-11 | $4.07 | +0.25% | $4.11 | $4.11 | $3.99 | 124.30K |
| 2026-09-10 | $4.06 | 0.00% | $4.04 | $4.18 | $4.00 | 158.70K |
| 2026-09-09 | $4.06 | -1.22% | $4.11 | $4.11 | $4.02 | 148.40K |
| 2026-09-08 | $4.11 | -3.07% | $4.20 | $4.20 | $4.02 | 173.10K |
| 2026-09-04 | $4.24 | -2.97% | $4.34 | $4.36 | $4.17 | 154.10K |
| 2026-09-03 | $4.37 | +1.63% | $4.38 | $4.47 | $4.26 | 204.50K |
| 2026-09-02 | $4.30 | +1.65% | $4.23 | $4.30 | $4.15 | 461.50K |
| 2026-09-01 | $4.23 | -3.42% | $4.29 | $4.34 | $4.19 | 202.00K |
| 2026-08-31 | $4.38 | +0.92% | $4.28 | $4.46 | $4.28 | 201.70K |
| 2026-08-28 | $4.34 | -1.59% | $4.45 | $4.45 | $4.26 | 245.30K |
| 2026-08-27 | $4.41 | +7.82% | $4.17 | $4.42 | $4.17 | 182.40K |
| 2026-08-26 | $4.09 | -1.92% | $4.10 | $4.16 | $4.06 | 193.40K |
| 2026-08-25 | $4.17 | -1.18% | $4.17 | $4.29 | $4.11 | 147.70K |
| 2026-08-24 | $4.22 | -1.17% | $4.27 | $4.31 | $4.17 | 163.70K |
| 2026-08-21 | $4.27 | -1.61% | $4.34 | $4.34 | $4.18 | 160.20K |
| 2026-08-20 | $4.34 | -0.69% | $4.36 | $4.38 | $4.27 | 131.10K |
| 2026-08-19 | $4.37 | -1.13% | $4.43 | $4.49 | $4.35 | 277.40K |
| 2026-08-18 | $4.42 | +3.27% | $4.29 | $4.49 | $4.28 | 209.70K |
| 2026-08-17 | $4.28 | -2.73% | $4.30 | $4.34 | $3.96 | 510.10K |
| 2026-08-14 | $4.40 | -3.93% | $4.47 | $4.49 | $4.36 | 198.40K |
| 2026-08-13 | $4.58 | +6.26% | $4.37 | $4.61 | $4.30 | 208.80K |
| 2026-08-12 | $4.31 | +2.38% | $4.32 | $4.36 | $4.14 | 172.30K |
| 2026-08-11 | $4.21 | +0.96% | $4.21 | $4.39 | $4.12 | 246.70K |
| 2026-08-10 | $4.17 | -3.02% | $4.28 | $4.36 | $4.14 | 214.30K |
| 2026-08-07 | $4.30 | -0.92% | $4.34 | $4.42 | $4.01 | 334.20K |
| 2026-08-06 | $4.34 | +7.16% | $3.94 | $4.40 | $3.86 | 361.30K |
| 2026-08-05 | $4.05 | -2.88% | $3.86 | $4.13 | $3.46 | 307.70K |
| 2026-08-04 | $4.17 | +2.46% | $4.01 | $4.22 | $4.01 | 223.10K |
| 2026-08-03 | $4.07 | +4.36% | $4.01 | $4.22 | $3.92 | 201.10K |
| 2026-07-31 | $3.90 | -1.52% | $3.90 | $3.97 | $3.79 | 168.60K |
| 2026-07-30 | $3.96 | -6.16% | $4.13 | $4.14 | $3.86 | 231.50K |
| 2026-07-29 | $4.22 | +0.24% | $4.15 | $4.44 | $4.15 | 326.80K |
| 2026-07-28 | $4.21 | +8.79% | $3.90 | $4.22 | $3.90 | 239.20K |
| 2026-07-27 | $3.87 | +9.94% | $3.61 | $3.97 | $3.56 | 324.40K |
| 2026-07-24 | $3.52 | 0.00% | $3.56 | $3.68 | $3.52 | 223.80K |
| 2026-07-23 | $3.52 | -7.12% | $3.73 | $3.74 | $3.51 | 216.40K |
| 2026-07-22 | $3.79 | -5.96% | $3.97 | $3.97 | $3.74 | 254.80K |
| 2026-07-21 | $4.03 | -1.95% | $4.05 | $4.15 | $3.98 | 232.30K |
| 2026-07-20 | $4.11 | +1.48% | $3.99 | $4.13 | $3.91 | 152.40K |
| 2026-07-17 | $4.05 | -3.80% | $4.15 | $4.27 | $4.03 | 205.90K |
| 2026-07-16 | $4.21 | +0.24% | $4.21 | $4.32 | $4.17 | 327.20K |
| 2026-07-15 | $4.20 | +2.69% | $4.12 | $4.37 | $4.12 | 270.10K |
| 2026-07-14 | $4.09 | +0.99% | $3.94 | $4.16 | $3.91 | 184.20K |
| 2026-07-13 | $4.05 | +4.92% | $3.90 | $4.27 | $3.90 | 280.90K |
| 2026-07-10 | $3.86 | -2.03% | $3.96 | $4.00 | $3.81 | 191.80K |
| 2026-07-09 | $3.94 | +2.07% | $3.79 | $3.94 | $3.73 | 123.40K |
| 2026-07-08 | $3.86 | -3.02% | $3.91 | $3.97 | $3.82 | 217.70K |
| 2026-07-07 | $3.98 | +2.84% | $3.93 | $4.10 | $3.84 | 298.10K |
| 2026-07-06 | $3.87 | -0.26% | $3.83 | $3.96 | $3.83 | 175.80K |
| 2026-07-02 | $3.88 | -0.77% | $3.87 | $3.99 | $3.86 | 151.10K |
| 2026-07-01 | $3.91 | +3.44% | $3.86 | $4.05 | $3.86 | 188.90K |
| 2026-06-30 | $3.78 | 0.00% | $3.76 | $3.88 | $3.71 | 163.00K |
| 2026-06-29 | $3.78 | +2.72% | $3.72 | $3.86 | $3.66 | 277.90K |
| 2026-06-26 | $3.68 | +7.29% | $3.40 | $3.69 | $3.40 | 823.10K |
| 2026-06-25 | $3.43 | -3.11% | $3.47 | $3.51 | $3.39 | 148.80K |
| 2026-06-24 | $3.54 | +1.14% | $3.47 | $3.61 | $3.44 | 209.00K |
| 2026-06-23 | $3.50 | +2.94% | $3.38 | $3.52 | $3.38 | 226.30K |
| 2026-06-22 | $3.40 | -2.02% | $3.50 | $3.57 | $3.26 | 246.60K |
| 2026-06-18 | $3.47 | +1.76% | $3.40 | $3.49 | $3.37 | 376.90K |
| 2026-06-17 | $3.41 | -3.67% | $3.49 | $3.62 | $3.39 | 237.60K |
| 2026-06-16 | $3.54 | +2.02% | $3.52 | $3.63 | $3.46 | 292.20K |
| 2026-06-15 | $3.47 | -3.07% | $3.58 | $3.84 | $3.45 | 240.70K |
| 2026-06-12 | $3.58 | 0.00% | $3.60 | $3.61 | $3.45 | 157.30K |
| 2026-06-11 | $3.58 | -1.92% | $3.63 | $3.69 | $3.57 | 219.70K |
| 2026-06-10 | $3.65 | +2.53% | $3.51 | $3.69 | $3.45 | 249.00K |
| 2026-06-09 | $3.56 | -3.52% | $3.65 | $3.79 | $3.49 | 199.80K |
| 2026-06-08 | $3.69 | -2.12% | $3.77 | $3.80 | $3.67 | 142.40K |
| 2026-06-05 | $3.77 | -3.83% | $3.92 | $3.98 | $3.71 | 207.10K |
| 2026-06-04 | $3.92 | +1.03% | $3.86 | $4.06 | $3.84 | 179.90K |
| 2026-06-03 | $3.88 | -8.71% | $4.19 | $4.19 | $3.82 | 233.30K |
| 2026-06-02 | $4.25 | -4.28% | $4.26 | $4.36 | $4.19 | 305.00K |
| 2026-06-01 | $4.44 | +11.28% | $4.05 | $4.54 | $4.05 | 362.00K |
| 2026-05-29 | $3.99 | +0.76% | $3.97 | $4.08 | $3.91 | 367.20K |
| 2026-05-28 | $3.96 | +6.74% | $3.75 | $3.99 | $3.73 | 269.50K |
| 2026-05-27 | $3.71 | -2.11% | $3.72 | $3.91 | $3.69 | 343.50K |
| 2026-05-26 | $3.79 | -1.30% | $3.79 | $3.83 | $3.66 | 311.20K |